Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3029			0.3029	1	+0.00(+0.04%)
Feb 25, 2022				0.3028	0	+0.00(+0.06%)
Feb 24, 2022	0.3026	0.3026	0.3026	0.3026	1	+0.00(+0.13%)
Feb 23, 2022	0.3023			0.3023	24	-0.00(-0.02%)
Feb 22, 2022	0.3023			0.3023	1	+0.00(+0.02%)
Feb 21, 2022	0.3022			0.3023	19	+0.00(+0.02%)
Feb 18, 2022				0.3022	0	-0.00(-0.00%)
Feb 17, 2022	0.3022			0.3022	1	-0.00(-0.03%)
Feb 16, 2022	0.3023			0.3023	1	+0.00(+0.00%)
Feb 15, 2022	0.3022			0.3023	29	+0.00(+0.02%)
Feb 14, 2022	0.3022			0.3022	1	+0.00(+0.04%)
Feb 11, 2022				0.3021	0	+0.00(+0.02%)
Feb 10, 2022	0.3020			0.3020	30	+0.00(+0.03%)
Feb 09, 2022	0.3020			0.3020	1	+0.00(+0.06%)
Feb 08, 2022	0.3018			0.3018	47	-0.00(-0.01%)
Feb 07, 2022				0.3018	0	-0.00(-0.08%)
Feb 04, 2022				0.3021	0	-0.00(-0.02%)
Feb 03, 2022	0.3021			0.3021	1	-0.00(-0.04%)
Feb 02, 2022	0.3022			0.3022	1	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.