Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1025 -0.0018 (-1.73%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.490 1.510 1.450 1.460 148,848 -0.01(-0.68%)
Mar 30, 2022 1.530 1.550 1.430 1.470 237,484 -0.07(-4.55%)
Mar 29, 2022 1.490 1.590 1.450 1.540 364,228 +0.09(+6.21%)
Mar 28, 2022 1.410 1.470 1.370 1.450 375,092 +0.04(+2.84%)
Mar 25, 2022 1.460 1.480 1.380 1.410 162,748 -0.05(-3.42%)
Mar 24, 2022 1.420 1.490 1.370 1.460 422,031 -0.04(-2.67%)
Mar 23, 2022 1.530 1.530 1.413 1.500 474,273 +0.01(+0.67%)
Mar 22, 2022 1.490 1.660 1.410 1.490 740,688 +0.04(+2.76%)
Mar 21, 2022 1.500 1.515 1.440 1.450 110,908 +0.01(+0.69%)
Mar 18, 2022 1.350 1.500 1.350 1.440 355,343 +0.09(+6.67%)
Mar 17, 2022 1.240 1.400 1.240 1.350 137,050 +0.07(+5.47%)
Mar 16, 2022 1.250 1.290 1.220 1.280 122,181 +0.03(+2.40%)
Mar 15, 2022 1.300 1.320 1.240 1.250 82,908 -0.03(-2.34%)
Mar 14, 2022 1.350 1.350 1.260 1.280 62,326 -0.05(-3.76%)
Mar 11, 2022 1.380 1.420 1.300 1.330 82,031 -0.05(-3.62%)
Mar 10, 2022 1.400 1.410 1.360 1.380 62,918 -0.08(-5.48%)
Mar 09, 2022 1.380 1.470 1.380 1.460 89,570 +0.10(+7.35%)
Mar 08, 2022 1.330 1.400 1.320 1.360 112,482 +0.00(+0.00%)
Mar 07, 2022 1.520 1.550 1.350 1.360 204,746 -0.28(-17.07%)
Mar 04, 2022 1.830 1.852 1.601 1.640 165,747 -0.23(-12.30%)
Mar 03, 2022 1.910 1.955 1.800 1.870 61,703 -0.04(-2.09%)
Mar 02, 2022 1.860 1.970 1.740 1.910 152,150 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.