Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.00	56.00	51.00	51.50	2,461	-2.50(-4.63%)
Apr 28, 2022	51.00	57.00	50.50	54.00	5,225	+2.00(+3.85%)
Apr 27, 2022	53.00	57.30	51.00	52.00	2,294	-1.00(-1.89%)
Apr 26, 2022	54.00	57.50	52.00	53.00	8,678	-0.50(-0.93%)
Apr 25, 2022	55.00	58.50	51.00	53.50	8,532	-3.00(-5.31%)
Apr 22, 2022	58.50	59.50	55.00	56.50	5,476	+1.25(+2.26%)
Apr 21, 2022	59.00	60.50	55.00	55.25	13,354	-5.00(-8.30%)
Apr 20, 2022	67.50	67.75	60.00	60.25	24,044	-10.25(-14.54%)
Apr 19, 2022	85.50	86.75	47.51	70.50	192,607	-11.50(-14.02%)
Apr 18, 2022	76.50	83.50	70.00	82.00	19,543	+2.00(+2.50%)
Apr 14, 2022	74.00	82.00	65.00	80.00	17,178	+10.00(+14.29%)
Apr 13, 2022	65.00	70.00	64.25	70.00	3,815	+3.50(+5.26%)
Apr 12, 2022	64.00	70.50	59.50	66.50	22,143	+3.50(+5.56%)
Apr 11, 2022	80.50	81.00	61.68	63.00	37,562	-28.00(-30.77%)
Apr 08, 2022	92.50	102.00	83.00	91.00	56,852	+5.00(+5.81%)
Apr 07, 2022	85.50	90.00	83.50	86.00	17,101	+1.50(+1.78%)
Apr 06, 2022	91.50	93.50	82.75	84.50	14,533	-7.25(-7.90%)
Apr 05, 2022	92.50	95.25	90.00	91.75	7,383	+0.25(+0.27%)
Apr 04, 2022	87.50	91.50	87.00	91.50	13,527	+9.53(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.