Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.94	11.95	11.52	11.80	5,108	+0.14(+1.19%)
Feb 25, 2022	11.66	12.13	11.66	11.66	2,938	+0.02(+0.17%)
Feb 24, 2022	11.46	12.09	11.05	11.64	14,400	-0.25(-2.09%)
Feb 23, 2022	12.02	12.08	11.61	11.89	8,122	+0.11(+0.93%)
Feb 22, 2022	12.30	12.30	11.78	11.78	4,562	-0.55(-4.42%)
Feb 18, 2022				12.33	0	-0.07(-0.56%)
Feb 17, 2022	12.20	12.89	12.10	12.40	17,915	+0.10(+0.81%)
Feb 16, 2022	11.72	12.63	11.72	12.30	2,022	+0.40(+3.33%)
Feb 15, 2022	11.74	11.92	11.74	11.90	1,626	+0.34(+2.92%)
Feb 14, 2022	11.49	11.94	11.49	11.57	3,604	-0.29(-2.43%)
Feb 11, 2022	11.89	11.95	11.61	11.85	4,330	+0.10(+0.84%)
Feb 10, 2022	11.51	11.89	11.10	11.75	5,714	+0.15(+1.28%)
Feb 09, 2022	11.68	11.73	11.21	11.61	11,305	+0.29(+2.54%)
Feb 08, 2022	11.70	11.95	11.32	11.32	12,599	-0.94(-7.69%)
Feb 07, 2022	12.33	12.33	12.26	12.26	1,325	-0.14(-1.12%)
Feb 04, 2022	12.50	12.50	12.16	12.40	6,440	-0.06(-0.48%)
Feb 03, 2022	12.52	12.70	11.67	12.46	38,422	-0.44(-3.38%)
Feb 02, 2022	11.90	12.89	11.41	12.89	19,825	+0.99(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.