Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.391	9.046	8.391	8.768	8,368	+0.37(+4.37%)
Jul 28, 2022	8.332	8.610	8.163	8.401	9,633	-0.10(-1.17%)
Jul 27, 2022	8.044	8.500	8.044	8.500	5,950	+0.43(+5.28%)
Jul 26, 2022	8.104	8.136	8.044	8.074	3,818	-0.02(-0.25%)
Jul 25, 2022	7.965	8.322	7.965	8.094	10,165	-0.15(-1.81%)
Jul 22, 2022	8.233	8.312	8.014	8.243	12,381	+0.18(+2.21%)
Jul 21, 2022	7.876	8.064	7.876	8.064	10,808	+0.11(+1.37%)
Jul 20, 2022	7.945	8.059	7.945	7.955	4,039	+0.00(+0.00%)
Jul 19, 2022	7.955	8.024	7.955	7.955	6,233	+0.01(+0.12%)
Jul 18, 2022	7.935	8.019	7.935	7.945	17,831	+0.03(+0.38%)
Jul 15, 2022	7.995	7.995	7.846	7.915	22,170	-0.10(-1.24%)
Jul 14, 2022	7.985	8.163	7.945	8.014	12,473	+0.02(+0.25%)
Jul 13, 2022	7.895	8.213	7.895	7.995	14,903	-0.05(-0.62%)
Jul 12, 2022	8.153	8.381	8.044	8.044	11,684	-0.14(-1.70%)
Jul 11, 2022	7.985	8.471	7.985	8.183	26,375	+0.06(+0.73%)
Jul 08, 2022	7.965	8.243	7.905	8.124	21,963	+0.09(+1.11%)
Jul 07, 2022	8.481	8.520	7.945	8.034	27,864	-0.43(-5.04%)
Jul 06, 2022	8.699	8.788	8.461	8.461	14,597	-0.13(-1.50%)
Jul 05, 2022	8.867	8.867	8.520	8.590	21,550	-0.27(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.