Indicators

CenterPoint Energy (NY: CNP )

29.43 -0.02 (-0.07%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.04	26.77		26.76	3,877,637	+0.47(+1.79%)
Jan 28, 2022	25.76	26.28	25.68	26.29	4,535,224	+0.46(+1.79%)
Jan 27, 2022	26.07	26.34	25.68	25.83	4,657,838	+0.07(+0.26%)
Jan 26, 2022	25.87	26.21	25.59	25.76	4,480,167	+0.02(+0.07%)
Jan 25, 2022	25.37	25.89	25.17	25.75	4,727,864	+0.11(+0.44%)
Jan 24, 2022	25.62	25.86	25.06	25.63	7,377,628	-0.17(-0.66%)
Jan 21, 2022	25.73	26.27	25.70	25.80	6,260,749	+0.12(+0.48%)
Jan 20, 2022	25.82	25.94	25.59	25.68	7,716,666	-0.13(-0.51%)
Jan 19, 2022	25.87	26.23	25.78	25.81	3,737,405	+0.01(+0.04%)
Jan 18, 2022	25.89	26.05	25.60	25.80	5,018,006	-0.25(-0.98%)
Jan 14, 2022				26.06	0	+0.06(+0.22%)
Jan 13, 2022	25.41	26.09	25.29	26.00	6,014,155	+0.12(+0.47%)
Jan 12, 2022	25.83	25.99	25.72	25.88	2,563,999	+0.02(+0.07%)
Jan 11, 2022	26.11	26.19	25.67	25.86	3,245,762	-0.27(-1.05%)
Jan 10, 2022	26.23	26.35	25.96	26.13	8,811,877	+0.03(+0.11%)
Jan 07, 2022	26.10	26.37	25.96	26.10	5,518,816	+0.01(+0.04%)
Jan 06, 2022	25.98	26.15	25.71	26.09	5,850,590	+0.25(+0.95%)
Jan 05, 2022	25.88	26.06	25.61	25.85	7,238,225	-0.06(-0.22%)
Jan 04, 2022	26.11	26.26	25.90	25.91	9,289,911	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.