Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.236 9.533 9.093 9.351 57,825 +0.13(+1.45%)
Oct 28, 2022 8.825 9.279 8.825 9.217 30,624 +0.39(+4.45%)
Oct 27, 2022 9.112 9.212 8.767 8.825 42,307 -0.27(-2.95%)
Oct 26, 2022 8.758 9.274 8.748 9.093 139,556 +0.33(+3.83%)
Oct 25, 2022 8.518 8.815 8.427 8.758 38,698 +0.15(+1.78%)
Oct 24, 2022 8.604 8.748 8.423 8.604 44,896 +0.02(+0.22%)
Oct 21, 2022 8.557 8.728 8.423 8.585 31,080 +0.09(+1.01%)
Oct 20, 2022 8.480 8.659 8.403 8.499 34,976 -0.01(-0.11%)
Oct 19, 2022 8.691 8.691 8.461 8.509 36,360 -0.18(-2.09%)
Oct 18, 2022 8.557 8.815 8.509 8.691 37,246 +0.18(+2.14%)
Oct 17, 2022 8.537 8.901 8.470 8.509 31,155 -0.06(-0.67%)
Oct 14, 2022 8.863 8.863 8.375 8.566 50,615 -0.27(-3.03%)
Oct 13, 2022 8.423 9.087 8.423 8.834 46,178 +0.26(+3.01%)
Oct 12, 2022 9.083 9.190 8.518 8.576 44,726 -0.57(-6.28%)
Oct 11, 2022 8.624 9.284 8.504 9.150 73,901 +0.48(+5.52%)
Oct 10, 2022 8.537 9.026 8.451 8.671 67,217 +0.13(+1.57%)
Oct 07, 2022 8.394 8.643 8.394 8.537 30,316 +0.14(+1.71%)
Oct 06, 2022 8.576 8.614 8.183 8.394 126,223 -0.20(-2.34%)
Oct 05, 2022 8.959 9.025 8.459 8.595 74,010 -0.35(-3.96%)
Oct 04, 2022 9.073 9.227 8.911 8.949 53,813 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.