Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.056 8.113 7.902 8.113 1,263,337 +0.12(+1.44%)
Nov 29, 2022 7.912 8.089 7.907 7.998 1,080,343 +0.17(+2.21%)
Nov 28, 2022 7.749 7.931 7.672 7.826 934,618 -0.09(-1.09%)
Nov 25, 2022 8.017 8.065 7.912 7.912 404,492 -0.04(-0.48%)
Nov 23, 2022 7.893 7.965 7.826 7.950 404,487 +0.04(+0.48%)
Nov 22, 2022 7.912 8.008 7.878 7.912 504,655 +0.09(+1.10%)
Nov 21, 2022 7.624 7.873 7.519 7.826 821,583 +0.12(+1.49%)
Nov 18, 2022 7.893 7.893 7.634 7.710 1,045,547 -0.14(-1.83%)
Nov 17, 2022 7.730 7.873 7.691 7.854 537,649 +0.02(+0.24%)
Nov 16, 2022 7.921 8.014 7.826 7.835 574,167 -0.21(-2.60%)
Nov 15, 2022 7.883 8.044 7.807 8.044 715,800 +0.18(+2.29%)
Nov 14, 2022 7.835 8.011 7.835 7.864 660,427 -0.05(-0.60%)
Nov 11, 2022 8.177 8.300 7.892 7.911 801,137 -0.09(-1.07%)
Nov 10, 2022 7.930 8.058 7.811 7.997 690,786 +0.35(+4.60%)
Nov 09, 2022 8.168 8.172 7.636 7.645 940,315 -0.61(-7.36%)
Nov 08, 2022 8.044 8.281 7.987 8.253 789,903 +0.23(+2.84%)
Nov 07, 2022 7.978 8.082 7.883 8.025 1,211,276 +0.09(+1.08%)
Nov 04, 2022 7.560 7.949 7.507 7.940 1,177,050 +0.62(+8.43%)
Nov 03, 2022 7.018 7.332 7.018 7.322 805,194 +0.25(+3.49%)
Nov 02, 2022 7.123 7.284 7.004 7.075 1,134,630 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.