Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0768 0.0830 0.0700 0.0830 75,092 +0.01(+17.73%)
Oct 28, 2022 0.0768 0.0830 0.0705 0.0705 109,628 +0.00(+0.71%)
Oct 27, 2022 0.0633 0.0830 0.0633 0.0700 110,696 -0.01(-15.66%)
Oct 26, 2022 0.0830 0.0830 0.0627 0.0830 193,535 +0.00(+3.75%)
Oct 25, 2022 0.0850 0.0851 0.0800 0.0800 253,499 -0.00(-0.12%)
Oct 24, 2022 0.0850 0.0850 0.0801 0.0801 62,100 -0.00(-1.11%)
Oct 21, 2022 0.0815 0.0896 0.0810 0.0810 79,950 -0.01(-9.90%)
Oct 20, 2022 0.0915 0.0960 0.0811 0.0899 60,400 +0.01(+10.85%)
Oct 19, 2022 0.0886 0.0960 0.0811 0.0811 14,782 +0.00(+0.00%)
Oct 18, 2022 0.0811 0.0960 0.0811 0.0811 62,816 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0950 0.0800 0.0811 74,025 -0.01(-15.52%)
Oct 14, 2022 0.0865 0.0960 0.0865 0.0960 3,100 +0.01(+18.52%)
Oct 13, 2022 0.0950 0.0950 0.0810 0.0810 40,995 +0.00(+1.25%)
Oct 12, 2022 0.0878 0.0950 0.0800 0.0800 12,573 -0.01(-9.71%)
Oct 11, 2022 0.0801 0.0965 0.0801 0.0886 31,671 +0.01(+10.61%)
Oct 10, 2022 0.0945 0.0945 0.0801 0.0801 107,766 -0.01(-11.00%)
Oct 07, 2022 0.0935 0.0935 0.0900 0.0900 78,149 -0.01(-7.22%)
Oct 06, 2022 0.0970 0.0970 0.0900 0.0970 62,600 +0.01(+7.66%)
Oct 05, 2022 0.1049 0.1049 0.0900 0.0901 138,624 -0.00(-0.22%)
Oct 04, 2022 0.0945 0.1049 0.0901 0.0903 95,546 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.