Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1420 0.1438 0.1250 0.1250 34,274 -0.02(-11.97%)
Jun 29, 2022 0.1420 0.1428 0.1420 0.1420 1,210 -0.00(-0.35%)
Jun 28, 2022 0.1260 0.1540 0.1257 0.1425 36,685 +0.01(+5.56%)
Jun 27, 2022 0.1250 0.1500 0.1250 0.1350 11,000 -0.01(-4.46%)
Jun 24, 2022 0.1530 0.1540 0.1260 0.1413 104,396 -0.01(-5.80%)
Jun 23, 2022 0.1530 0.1530 0.1240 0.1500 189,926 +0.03(+22.95%)
Jun 22, 2022 0.1445 0.1550 0.1200 0.1220 115,976 -0.04(-22.74%)
Jun 21, 2022 0.1600 0.1600 0.1300 0.1579 77,501 +0.03(+21.46%)
Jun 17, 2022 0.1305 0.1305 0.1295 0.1300 63,300 +0.01(+8.33%)
Jun 16, 2022 0.1400 0.1400 0.1200 0.1200 126,550 -0.01(-7.69%)
Jun 15, 2022 0.1310 0.1450 0.1300 0.1300 64,650 -0.01(-7.14%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1400 39,830 -0.01(-7.83%)
Jun 13, 2022 0.1600 0.1600 0.1310 0.1519 104,916 -0.01(-6.12%)
Jun 10, 2022 0.1500 0.1619 0.1400 0.1618 102,635 +0.01(+5.41%)
Jun 09, 2022 0.1790 0.1790 0.1400 0.1535 100,397 +0.01(+9.64%)
Jun 08, 2022 0.1410 0.1700 0.1400 0.1400 78,368 -0.00(-0.71%)
Jun 07, 2022 0.1800 0.1800 0.1410 0.1410 42,059 -0.02(-11.88%)
Jun 06, 2022 0.1800 0.1800 0.1527 0.1600 11,946 -0.01(-5.88%)
Jun 03, 2022 0.1800 0.1800 0.1400 0.1700 6,707 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1700 0.1400 0.1700 66,041 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.