Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 219.79 218.44 218.66 12,889 -3.24(-1.46%)
Jan 28, 2022 214.84 221.90 214.84 221.90 30,091 +6.27(+2.91%)
Jan 27, 2022 216.36 219.23 214.00 215.63 18,965 +1.67(+0.78%)
Jan 26, 2022 213.45 217.83 213.45 213.96 20,014 -0.35(-0.16%)
Jan 25, 2022 209.02 215.02 206.85 214.31 19,185 +5.28(+2.53%)
Jan 24, 2022 207.60 211.18 205.41 209.03 14,802 +1.09(+0.52%)
Jan 21, 2022 207.25 211.06 207.25 207.94 11,489 -0.54(-0.26%)
Jan 20, 2022 210.96 211.80 208.37 208.48 13,233 -1.23(-0.59%)
Jan 19, 2022 212.26 214.71 209.71 209.71 7,467 -2.05(-0.97%)
Jan 18, 2022 213.98 216.66 209.12 211.76 21,515 -2.54(-1.18%)
Jan 14, 2022 214.30 0 +1.13(+0.53%)
Jan 13, 2022 214.60 217.01 212.26 213.18 14,325 -0.22(-0.10%)
Jan 12, 2022 218.74 218.74 213.26 213.40 16,775 -3.76(-1.73%)
Jan 11, 2022 217.49 218.00 215.54 217.15 11,454 -0.42(-0.20%)
Jan 10, 2022 218.38 218.38 216.08 217.58 10,380 -3.08(-1.39%)
Jan 07, 2022 222.73 224.07 220.65 220.65 9,620 -1.01(-0.46%)
Jan 06, 2022 221.74 223.78 221.66 221.67 20,473 +0.37(+0.17%)
Jan 05, 2022 221.00 223.24 218.79 221.30 17,389 +0.28(+0.13%)
Jan 04, 2022 220.83 223.54 219.62 221.02 11,527 +3.31(+1.52%)
Jan 03, 2022 213.90 217.97 213.82 217.71 10,196 +5.20(+2.45%)
Dec 31, 2021 212.51 212.51 212.51 212.51 4,168 +0.11(+0.05%)
Dec 30, 2021 211.32 213.76 211.32 212.41 8,216 +1.09(+0.51%)
Dec 29, 2021 207.98 211.40 207.98 211.32 11,088 +2.43(+1.16%)
Dec 28, 2021 210.64 211.75 207.98 208.89 8,788 -1.80(-0.86%)
Dec 27, 2021 212.47 213.46 207.78 210.69 24,095 -1.65(-0.78%)
Dec 23, 2021 209.53 213.49 209.53 212.34 15,732 +3.96(+1.90%)
Dec 22, 2021 207.93 208.38 204.10 208.38 16,337 +0.43(+0.21%)
Dec 21, 2021 207.84 208.55 206.55 207.95 14,708 +3.71(+1.82%)
Dec 20, 2021 204.29 205.14 200.96 204.24 16,571 -2.07(-1.00%)
Dec 17, 2021 203.64 210.68 203.64 206.30 58,460 +1.09(+0.53%)
Dec 16, 2021 206.78 210.22 204.79 205.21 20,656 -2.04(-0.98%)
Dec 15, 2021 203.30 207.53 203.30 207.25 33,045 +4.94(+2.44%)
Dec 14, 2021 206.79 208.18 202.31 202.31 45,085 -5.88(-2.82%)
Dec 13, 2021 209.86 210.48 206.64 208.19 26,058 -2.86(-1.35%)
Dec 10, 2021 212.92 214.32 210.33 211.04 8,256 -1.14(-0.54%)
Dec 09, 2021 218.23 218.23 210.98 212.19 17,472 -4.80(-2.21%)
Dec 08, 2021 214.56 218.29 213.90 216.99 8,937 +0.76(+0.35%)
Dec 07, 2021 218.59 218.59 214.55 216.23 9,513 +1.13(+0.53%)
Dec 06, 2021 211.86 217.73 211.86 215.09 12,530 +4.87(+2.31%)
Dec 03, 2021 209.64 216.04 209.10 210.23 7,585 -4.33(-2.02%)
Dec 02, 2021 209.04 216.39 209.04 214.56 11,094 +6.01(+2.88%)
Dec 01, 2021 210.68 213.85 208.55 208.55 18,080 -0.11(-0.05%)
Nov 30, 2021 211.84 211.84 209.04 208.67 20,683 -3.18(-1.50%)
Nov 29, 2021 215.18 217.73 209.88 211.84 24,368 -2.30(-1.08%)
Nov 26, 2021 217.04 217.04 208.30 214.15 25,039 -6.29(-2.85%)
Nov 24, 2021 219.03 220.49 218.93 220.43 5,393 +0.00(+0.00%)
Nov 23, 2021 224.56 224.56 219.88 220.43 12,330 +1.91(+0.87%)
Nov 22, 2021 219.35 222.10 217.17 218.52 19,436 -0.27(-0.12%)
Nov 19, 2021 219.15 220.49 213.24 218.79 22,934 -1.26(-0.57%)
Nov 18, 2021 218.83 221.84 213.13 220.05 40,787 -1.36(-0.62%)
Nov 17, 2021 219.21 221.65 212.82 221.41 27,681 +0.27(+0.12%)
Nov 16, 2021 222.11 223.21 220.43 221.14 13,625 -1.98(-0.89%)
Nov 15, 2021 222.07 223.12 218.51 223.12 12,069 +2.41(+1.09%)
Nov 12, 2021 222.88 223.12 220.71 220.71 5,464 -2.78(-1.25%)
Nov 11, 2021 224.51 225.33 221.00 223.50 9,753 +0.61(+0.28%)
Nov 10, 2021 224.52 222.88 11,219 -2.68(-1.19%)
Nov 09, 2021 224.37 225.57 222.88 225.56 8,781 +0.23(+0.10%)
Nov 08, 2021 227.21 227.21 224.51 225.33 6,181 -2.56(-1.13%)
Nov 05, 2021 222.07 230.16 222.01 227.90 24,798 +5.82(+2.62%)
Nov 04, 2021 228.09 228.09 220.15 222.07 12,425 -3.61(-1.60%)
Nov 03, 2021 221.34 228.19 221.34 225.68 15,128 +4.45(+2.01%)
Nov 02, 2021 224.64 224.64 220.86 221.23 10,765 -1.28(-0.58%)
Nov 01, 2021 240.93 223.90 219.37 222.52 30,184 -1.38(-0.62%)
Oct 29, 2021 228.41 228.41 223.90 223.90 20,103 -3.08(-1.36%)
Oct 28, 2021 225.74 227.29 225.74 226.97 9,708 +0.75(+0.33%)
Oct 27, 2021 225.53 227.43 225.53 226.23 8,913 -2.70(-1.18%)
Oct 26, 2021 229.53 228.69 228.93 8,546 -1.09(-0.47%)
Oct 25, 2021 228.50 230.75 225.72 230.02 10,155 +0.50(+0.22%)
Oct 22, 2021 225.68 230.04 225.68 229.52 7,024 +4.03(+1.79%)
Oct 21, 2021 224.28 227.03 224.28 225.49 8,429 +2.03(+0.91%)
Oct 20, 2021 223.46 223.46 223.46 223.46 2,796 +0.97(+0.44%)
Oct 19, 2021 224.79 224.78 221.66 222.48 5,504 +0.00(+0.00%)
Oct 18, 2021 222.19 225.30 222.19 222.48 4,978 -0.52(-0.23%)
Oct 15, 2021 224.99 225.58 222.85 223.01 6,300 -0.23(-0.10%)
Oct 14, 2021 223.36 223.36 221.13 223.24 6,990 -0.08(-0.04%)
Oct 13, 2021 223.01 223.32 220.46 223.32 7,190 +3.30(+1.50%)
Oct 12, 2021 216.85 220.15 216.85 220.02 9,180 +3.09(+1.43%)
Oct 11, 2021 219.42 219.42 216.54 216.93 5,245 -1.02(-0.47%)
Oct 08, 2021 218.44 220.05 216.78 217.95 6,218 -0.01(-0.00%)
Oct 07, 2021 217.25 220.55 216.58 217.95 13,208 +1.45(+0.67%)
Oct 06, 2021 213.60 216.53 212.83 216.50 6,169 +1.53(+0.71%)
Oct 05, 2021 215.28 215.28 212.83 214.97 9,827 +0.90(+0.42%)
Oct 04, 2021 212.03 214.07 211.84 214.07 9,903 +1.93(+0.91%)
Oct 01, 2021 208.72 212.33 208.72 212.14 11,399 +2.83(+1.35%)
Sep 30, 2021 213.53 213.62 208.82 209.31 23,744 -2.92(-1.37%)
Sep 29, 2021 215.22 215.22 209.75 212.23 8,598 +0.90(+0.43%)
Sep 28, 2021 212.48 212.48 209.74 211.33 10,078 -0.34(-0.16%)
Sep 27, 2021 211.48 215.66 210.81 211.67 17,520 +0.18(+0.08%)
Sep 24, 2021 212.15 214.03 210.42 211.50 15,897 +0.47(+0.22%)
Sep 23, 2021 207.23 211.77 207.23 211.02 21,260 +3.17(+1.53%)
Sep 22, 2021 207.12 209.27 206.56 207.85 21,229 +1.88(+0.91%)
Sep 21, 2021 205.74 207.01 205.20 205.97 11,583 -0.06(-0.03%)
Sep 20, 2021 204.80 206.12 203.19 206.03 22,714 +0.06(+0.03%)
Sep 17, 2021 206.42 209.79 204.80 205.97 205,859 +0.21(+0.10%)
Sep 16, 2021 204.70 206.95 203.20 205.76 13,382 +1.97(+0.97%)
Sep 15, 2021 205.22 207.13 203.44 203.79 18,505 -0.45(-0.22%)
Sep 14, 2021 207.42 207.61 203.46 204.24 15,496 -2.71(-1.31%)
Sep 13, 2021 203.59 207.50 203.59 206.95 19,360 +3.10(+1.52%)
Sep 10, 2021 215.01 215.01 203.19 203.85 27,771 -3.87(-1.86%)
Sep 09, 2021 209.79 211.22 207.92 207.72 19,691 -3.30(-1.56%)
Sep 08, 2021 211.30 211.67 208.77 211.02 23,207 +0.08(+0.04%)
Sep 07, 2021 208.00 210.94 206.18 210.94 47,137 +3.78(+1.83%)
Sep 03, 2021 211.66 211.66 204.83 207.16 52,025 -4.50(-2.12%)
Sep 02, 2021 218.10 218.10 211.22 211.66 41,863 -5.07(-2.34%)
Sep 01, 2021 215.54 216.72 215.54 216.72 6,023 +2.85(+1.33%)
Aug 31, 2021 214.46 216.85 213.87 213.87 6,133 +0.27(+0.13%)
Aug 30, 2021 216.69 216.69 212.83 213.60 10,193 -1.32(-0.62%)
Aug 27, 2021 213.80 216.42 213.80 214.93 7,595 +1.20(+0.56%)
Aug 26, 2021 212.92 217.87 210.84 213.73 13,827 +0.95(+0.45%)
Aug 25, 2021 214.16 217.61 212.51 212.78 21,691 -2.87(-1.33%)
Aug 24, 2021 213.62 215.65 213.62 215.65 6,783 +1.90(+0.89%)
Aug 23, 2021 214.54 215.89 213.62 213.75 12,492 -0.50(-0.24%)
Aug 20, 2021 213.81 218.48 212.27 214.25 10,618 -0.89(-0.41%)
Aug 19, 2021 212.03 215.46 211.01 215.14 20,293 +1.46(+0.68%)
Aug 18, 2021 214.72 216.16 212.53 213.68 11,777 -0.41(-0.19%)
Aug 17, 2021 213.67 216.85 213.67 214.09 26,380 -0.35(-0.16%)
Aug 16, 2021 217.82 219.29 214.04 214.44 14,585 -3.20(-1.47%)
Aug 13, 2021 217.77 217.77 215.63 217.64 13,509 +1.50(+0.69%)
Aug 12, 2021 219.18 219.18 215.64 216.14 5,792 -1.70(-0.78%)
Aug 11, 2021 216.76 217.84 216.76 217.84 5,904 +2.20(+1.02%)
Aug 10, 2021 215.00 217.82 214.81 215.64 11,433 -0.22(-0.10%)
Aug 09, 2021 216.85 218.58 214.76 215.86 17,872 -3.53(-1.61%)
Aug 06, 2021 219.73 222.65 219.07 219.39 14,381 +0.85(+0.39%)
Aug 05, 2021 212.16 219.43 212.16 218.54 24,899 +5.92(+2.78%)
Aug 04, 2021 216.60 216.60 210.16 212.62 18,449 -4.03(-1.86%)
Aug 03, 2021 217.18 217.27 214.26 216.65 15,005 -1.66(-0.76%)
Aug 02, 2021 219.19 226.23 217.81 218.31 13,558 -1.99(-0.90%)
Jul 30, 2021 219.99 225.51 219.39 220.30 12,806 -0.89(-0.40%)
Jul 29, 2021 223.02 224.18 220.80 221.19 8,406 +0.40(+0.18%)
Jul 28, 2021 225.00 225.00 220.74 220.78 7,367 -2.24(-1.00%)
Jul 27, 2021 222.94 227.88 220.51 223.02 30,112 +0.77(+0.35%)
Jul 26, 2021 221.22 224.36 218.47 222.25 43,525 +0.17(+0.07%)
Jul 23, 2021 211.93 222.49 211.93 222.08 46,834 +5.49(+2.54%)
Jul 22, 2021 218.12 222.87 214.80 216.59 51,018 -3.13(-1.42%)
Jul 21, 2021 215.69 222.58 214.38 219.72 55,173 +7.06(+3.32%)
Jul 20, 2021 205.81 217.31 205.72 212.65 28,635 +7.71(+3.76%)
Jul 19, 2021 212.63 212.63 199.89 204.94 66,458 -9.55(-4.45%)
Jul 16, 2021 215.40 215.40 210.54 214.50 36,194 +1.18(+0.55%)
Jul 15, 2021 213.32 216.45 210.59 213.32 16,927 -0.97(-0.45%)
Jul 14, 2021 211.26 216.39 209.53 214.29 15,856 +3.97(+1.89%)
Jul 13, 2021 214.54 214.90 209.83 210.32 20,129 -5.99(-2.77%)
Jul 12, 2021 213.18 216.30 212.91 216.30 21,308 +2.98(+1.40%)
Jul 09, 2021 209.76 213.36 209.53 213.33 21,742 +4.09(+1.96%)
Jul 08, 2021 210.93 212.05 207.83 209.23 13,005 -2.77(-1.31%)
Jul 07, 2021 216.40 219.22 210.16 212.01 23,890 -4.38(-2.03%)
Jul 06, 2021 217.95 218.80 211.94 216.39 23,211 +0.02(+0.01%)
Jul 02, 2021 215.74 216.38 215.74 216.38 5,308 +1.95(+0.91%)
Jul 01, 2021 212.16 217.43 212.16 214.42 18,999 +2.73(+1.29%)
Jun 30, 2021 210.63 215.41 207.29 211.70 32,004 +0.23(+0.11%)
Jun 29, 2021 212.56 213.14 210.09 211.47 14,341 -0.68(-0.32%)
Jun 28, 2021 215.08 216.62 209.36 212.15 48,368 -3.94(-1.82%)
Jun 25, 2021 216.87 217.19 214.09 216.09 34,854 -1.15(-0.53%)
Jun 24, 2021 219.20 219.20 215.90 217.24 15,908 +0.76(+0.35%)
Jun 23, 2021 216.48 217.90 215.06 216.48 15,660 -0.60(-0.28%)
Jun 22, 2021 217.27 218.03 214.11 217.08 26,911 -0.72(-0.33%)
Jun 21, 2021 215.02 220.04 214.11 217.80 15,570 +2.86(+1.33%)
Jun 18, 2021 214.53 216.04 210.90 214.94 50,256 -1.22(-0.57%)
Jun 17, 2021 218.72 220.05 216.16 216.16 15,189 -3.97(-1.80%)
Jun 16, 2021 220.06 221.22 218.85 220.13 11,701 -0.62(-0.28%)
Jun 15, 2021 221.71 223.30 220.39 220.75 15,024 -0.96(-0.43%)
Jun 14, 2021 221.71 221.71 219.20 221.71 9,135 -1.00(-0.45%)
Jun 11, 2021 223.16 224.04 221.22 222.71 10,829 -1.53(-0.68%)
Jun 10, 2021 224.31 225.73 223.74 224.24 8,985 -0.32(-0.14%)
Jun 09, 2021 225.17 227.78 223.99 224.55 16,691 +1.24(+0.56%)
Jun 08, 2021 222.25 224.95 222.01 223.31 14,026 +0.57(+0.26%)
Jun 07, 2021 218.85 222.75 218.06 222.74 34,347 +3.71(+1.70%)
Jun 04, 2021 220.67 220.67 218.06 219.03 9,504 -1.79(-0.81%)
Jun 03, 2021 220.97 221.60 218.62 220.82 9,872 -0.40(-0.18%)
Jun 02, 2021 220.56 221.21 217.01 221.21 12,158 +2.06(+0.94%)
Jun 01, 2021 215.69 219.56 214.27 219.15 25,015 +4.91(+2.29%)
May 28, 2021 215.81 215.81 212.54 214.23 11,145 +0.53(+0.25%)
May 27, 2021 212.52 215.79 212.38 213.71 24,367 +2.29(+1.08%)
May 26, 2021 209.04 211.41 207.55 211.41 63,136 +3.64(+1.75%)
May 25, 2021 210.87 210.87 207.43 207.77 30,298 -1.60(-0.76%)
May 24, 2021 209.87 210.46 208.58 209.37 49,440 +0.35(+0.17%)
May 21, 2021 209.38 211.58 207.51 209.02 12,990 -0.35(-0.17%)
May 20, 2021 208.34 210.94 207.65 209.37 45,483 +0.00(+0.00%)
May 19, 2021 207.59 210.09 203.90 209.37 89,017 +0.02(+0.01%)
May 18, 2021 211.11 213.71 208.58 209.35 26,357 -1.25(-0.59%)
May 17, 2021 211.85 214.50 208.17 210.60 52,285 -0.69(-0.33%)
May 14, 2021 211.46 212.08 206.15 211.29 115,111 +1.92(+0.92%)
May 13, 2021 210.16 214.61 208.98 209.37 31,146 +0.36(+0.17%)
May 12, 2021 214.42 216.01 206.98 209.01 28,771 -4.31(-2.02%)
May 11, 2021 214.60 215.97 211.96 213.32 25,882 -3.25(-1.50%)
May 10, 2021 216.48 219.12 215.71 216.56 27,864 -0.70(-0.32%)
May 07, 2021 217.87 221.54 215.69 217.27 32,628 -0.40(-0.18%)
May 06, 2021 218.28 221.14 216.97 217.66 40,547 +0.01(+0.00%)
May 05, 2021 219.31 223.61 216.04 217.66 28,340 -3.75(-1.70%)
May 04, 2021 217.62 224.44 215.72 221.41 23,456 +4.71(+2.17%)
May 03, 2021 214.18 219.58 214.17 216.70 25,985 +1.18(+0.55%)
Apr 30, 2021 215.89 216.10 213.76 215.52 18,138 -1.81(-0.83%)
Apr 29, 2021 218.32 221.83 213.47 217.33 20,490 +2.08(+0.96%)
Apr 28, 2021 220.16 220.16 215.25 215.25 17,390 -1.63(-0.75%)
Apr 27, 2021 219.95 219.95 214.09 216.89 19,654 -0.78(-0.36%)
Apr 26, 2021 217.67 222.33 216.30 217.66 41,747 +0.51(+0.23%)
Apr 23, 2021 217.67 220.77 217.04 217.16 12,735 -2.36(-1.08%)
Apr 22, 2021 223.54 223.88 217.66 219.52 13,746 -3.43(-1.54%)
Apr 21, 2021 218.05 225.44 218.05 222.95 16,454 +3.93(+1.80%)
Apr 20, 2021 220.94 220.94 217.90 219.02 8,110 -1.10(-0.50%)
Apr 19, 2021 223.00 224.08 217.66 220.11 13,126 -0.87(-0.39%)
Apr 16, 2021 223.86 223.86 220.98 220.98 3,987 -1.84(-0.83%)
Apr 15, 2021 221.88 224.66 219.26 222.82 8,604 +0.16(+0.07%)
Apr 14, 2021 222.32 223.10 220.00 222.67 8,698 +0.62(+0.28%)
Apr 13, 2021 221.95 225.09 216.89 222.05 16,356 +0.24(+0.11%)
Apr 12, 2021 224.66 224.66 216.60 221.81 17,246 -1.37(-0.61%)
Apr 09, 2021 222.37 223.70 222.36 223.18 5,402 -0.62(-0.28%)
Apr 08, 2021 221.54 223.80 220.78 223.80 4,597 +3.02(+1.37%)
Apr 07, 2021 221.51 221.82 216.45 220.77 11,865 +2.04(+0.93%)
Apr 06, 2021 218.72 222.97 217.74 218.73 14,186 -1.66(-0.76%)
Apr 05, 2021 220.93 222.34 219.94 220.39 5,429 -0.68(-0.31%)
Apr 01, 2021 217.70 221.07 214.74 221.07 11,963 +5.50(+2.55%)
Mar 31, 2021 220.00 220.00 214.95 215.56 9,112 -4.70(-2.13%)
Mar 30, 2021 222.25 224.48 220.26 220.26 6,393 -0.14(-0.06%)
Mar 29, 2021 222.25 222.68 220.00 220.40 4,075 -3.76(-1.68%)
Mar 26, 2021 222.33 224.16 222.33 224.16 4,631 +1.64(+0.74%)
Mar 25, 2021 219.98 223.49 217.66 222.52 6,753 +3.45(+1.58%)
Mar 24, 2021 224.66 228.39 219.07 219.07 10,224 -4.72(-2.11%)
Mar 23, 2021 229.16 229.16 223.30 223.79 7,063 -3.90(-1.71%)
Mar 22, 2021 228.41 232.41 223.67 227.68 25,384 +2.53(+1.13%)
Mar 19, 2021 237.53 237.88 225.02 225.15 46,824 -11.94(-5.04%)
Mar 18, 2021 238.47 239.73 234.16 237.09 13,581 -0.16(-0.07%)
Mar 17, 2021 233.21 237.25 231.08 237.25 10,258 +4.06(+1.74%)
Mar 16, 2021 236.54 236.71 230.75 233.19 9,718 -3.51(-1.48%)
Mar 15, 2021 239.73 239.73 233.44 236.71 14,555 -2.25(-0.94%)
Mar 12, 2021 233.99 238.96 233.99 238.96 6,817 +5.56(+2.38%)
Mar 11, 2021 230.02 233.41 230.02 233.41 8,308 +5.32(+2.33%)
Mar 10, 2021 230.42 230.42 228.08 228.08 7,855 +2.50(+1.11%)
Mar 09, 2021 227.75 229.71 225.48 225.59 7,367 -3.08(-1.35%)
Mar 08, 2021 224.46 231.45 224.46 228.66 16,944 +5.05(+2.26%)
Mar 05, 2021 217.26 223.61 213.81 223.61 14,922 +6.20(+2.85%)
Mar 04, 2021 219.75 222.16 214.11 217.41 13,678 -2.50(-1.14%)
Mar 03, 2021 214.60 224.01 211.37 219.92 19,469 +6.13(+2.87%)
Mar 02, 2021 214.17 216.13 213.19 213.78 10,076 -2.08(-0.96%)
Mar 01, 2021 210.67 216.73 210.67 215.86 18,753 +5.11(+2.42%)
Feb 26, 2021 209.03 212.46 207.56 210.75 28,171 -0.41(-0.19%)
Feb 25, 2021 222.72 226.23 208.93 211.16 24,541 -8.04(-3.67%)
Feb 24, 2021 212.33 219.22 212.26 219.20 34,118 +6.23(+2.92%)
Feb 23, 2021 212.05 214.51 208.76 212.98 17,087 +5.31(+2.56%)
Feb 22, 2021 205.61 212.78 205.61 207.67 12,025 +2.97(+1.45%)
Feb 19, 2021 206.21 208.36 204.67 204.70 9,647 -0.09(-0.05%)
Feb 18, 2021 205.95 208.41 203.67 204.79 12,525 -1.14(-0.56%)
Feb 17, 2021 206.80 206.80 205.57 205.93 4,888 +1.83(+0.90%)
Feb 16, 2021 206.48 208.72 203.92 204.11 8,865 -4.45(-2.13%)
Feb 12, 2021 206.00 208.55 205.16 208.55 6,303 +2.95(+1.43%)
Feb 11, 2021 206.13 206.77 204.41 205.61 4,652 -0.40(-0.20%)
Feb 10, 2021 208.82 208.82 206.01 206.01 8,367 -3.34(-1.60%)
Feb 09, 2021 209.11 210.28 206.62 209.35 18,938 -0.09(-0.04%)
Feb 08, 2021 209.54 209.54 204.85 209.45 24,482 +2.98(+1.45%)
Feb 05, 2021 208.19 208.19 204.53 206.46 11,706 -0.44(-0.21%)
Feb 04, 2021 204.83 210.15 204.83 206.90 9,578 +0.54(+0.26%)
Feb 03, 2021 208.39 208.39 205.67 206.36 13,307 -4.28(-2.03%)
Feb 02, 2021 208.80 210.64 206.52 210.64 5,325 +0.74(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.