Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.830 4.989 4.756 4.763 706,306 -0.04(-0.90%)
Oct 28, 2022 4.905 4.973 4.682 4.806 862,698 -0.08(-1.64%)
Oct 27, 2022 4.973 5.003 4.040 4.886 2,327,605 +0.13(+2.73%)
Oct 26, 2022 4.787 4.929 4.688 4.756 957,879 -0.07(-1.53%)
Oct 25, 2022 4.509 4.898 4.466 4.830 1,093,535 +0.21(+4.55%)
Oct 24, 2022 4.633 4.787 4.528 4.620 1,229,059 +0.04(+0.81%)
Oct 21, 2022 4.695 4.787 4.528 4.583 846,094 -0.12(-2.50%)
Oct 20, 2022 4.744 4.911 4.645 4.701 1,132,029 -0.03(-0.65%)
Oct 19, 2022 4.441 4.744 4.429 4.732 2,563,152 +0.34(+7.74%)
Oct 18, 2022 4.330 4.432 4.287 4.392 1,225,063 +0.06(+1.43%)
Oct 17, 2022 4.281 4.435 4.176 4.330 1,269,950 +0.16(+3.85%)
Oct 14, 2022 4.058 4.275 3.959 4.170 523,951 +0.11(+2.74%)
Oct 13, 2022 3.811 4.200 3.811 4.058 1,112,447 +0.17(+4.29%)
Oct 12, 2022 3.898 3.935 3.811 3.892 388,476 +0.04(+1.12%)
Oct 11, 2022 3.638 3.953 3.620 3.848 1,172,100 +0.25(+7.04%)
Oct 10, 2022 3.583 3.682 3.552 3.595 436,697 -0.07(-1.85%)
Oct 07, 2022 3.638 3.703 3.564 3.663 349,340 +0.01(+0.34%)
Oct 06, 2022 3.607 3.743 3.558 3.651 529,720 +0.03(+0.85%)
Oct 05, 2022 3.459 3.620 3.336 3.620 604,444 +0.16(+4.64%)
Oct 04, 2022 3.422 3.546 3.397 3.459 370,376 +0.04(+1.08%)
Oct 03, 2022 3.336 3.465 3.292 3.422 334,830 +0.23(+7.36%)
Sep 30, 2022 3.311 3.311 3.163 3.187 207,666 -0.10(-3.01%)
Sep 29, 2022 3.391 3.391 3.200 3.286 264,178 -0.11(-3.27%)
Sep 28, 2022 3.194 3.434 3.194 3.397 476,184 +0.26(+8.27%)
Sep 27, 2022 2.965 3.163 2.956 3.138 367,217 +0.18(+6.05%)
Sep 26, 2022 2.953 3.123 2.903 2.959 753,063 -0.14(-4.58%)
Sep 23, 2022 3.367 3.367 3.033 3.101 789,224 -0.30(-8.73%)
Sep 22, 2022 3.533 3.540 3.336 3.397 350,104 -0.11(-3.00%)
Sep 21, 2022 3.577 3.620 3.496 3.502 262,786 -0.11(-2.91%)
Sep 20, 2022 3.614 3.644 3.533 3.607 179,829 -0.02(-0.68%)
Sep 19, 2022 3.583 3.688 3.583 3.632 250,442 +0.00(+0.00%)
Sep 16, 2022 3.657 3.664 3.570 3.632 332,660 -0.10(-2.65%)
Sep 15, 2022 3.712 3.799 3.682 3.731 277,699 -0.09(-2.42%)
Sep 14, 2022 3.861 3.972 3.756 3.824 863,331 +0.02(+0.49%)
Sep 13, 2022 3.842 3.910 3.780 3.805 224,646 -0.05(-1.28%)
Sep 12, 2022 3.817 3.972 3.817 3.854 483,364 +0.04(+0.97%)
Sep 09, 2022 3.830 3.885 3.774 3.817 204,197 +0.05(+1.31%)
Sep 08, 2022 3.700 3.774 3.663 3.768 257,516 +0.07(+2.01%)
Sep 07, 2022 3.706 3.774 3.539 3.694 673,691 -0.01(-0.17%)
Sep 06, 2022 3.774 3.873 3.657 3.700 479,660 -0.05(-1.32%)
Sep 02, 2022 3.706 3.749 3.626 3.749 354,718 +0.15(+4.30%)
Sep 01, 2022 3.682 3.731 3.558 3.595 359,352 -0.15(-3.96%)
Aug 31, 2022 3.706 3.842 3.682 3.743 662,214 -0.05(-1.30%)
Aug 30, 2022 4.065 4.065 3.651 3.793 842,918 -0.25(-6.12%)
Aug 29, 2022 3.885 4.194 3.885 4.040 448,989 +0.11(+2.67%)
Aug 26, 2022 3.935 4.077 3.904 3.935 420,961 -0.03(-0.78%)
Aug 25, 2022 4.324 4.324 3.941 3.966 700,203 -0.21(-5.03%)
Aug 24, 2022 4.077 4.317 4.077 4.176 1,156,084 +0.09(+2.27%)
Aug 23, 2022 3.898 4.151 3.885 4.083 1,064,803 +0.30(+8.01%)
Aug 22, 2022 3.675 3.830 3.527 3.780 444,670 +0.09(+2.34%)
Aug 19, 2022 3.780 3.780 3.651 3.694 337,690 -0.14(-3.55%)
Aug 18, 2022 3.885 3.996 3.787 3.830 496,481 -0.02(-0.64%)
Aug 17, 2022 3.830 3.910 3.768 3.854 572,892 +0.04(+1.13%)
Aug 16, 2022 3.509 3.878 3.490 3.811 1,489,919 +0.38(+11.17%)
Aug 15, 2022 3.472 3.484 3.311 3.428 372,202 -0.07(-2.12%)
Aug 12, 2022 3.502 3.552 3.472 3.502 270,335 +0.01(+0.35%)
Aug 11, 2022 3.515 3.669 3.410 3.490 732,439 -0.02(-0.70%)
Aug 10, 2022 3.416 3.552 3.404 3.515 397,963 +0.14(+4.02%)
Aug 09, 2022 3.367 3.405 3.323 3.379 308,885 +0.06(+1.67%)
Aug 08, 2022 3.305 3.373 3.237 3.323 437,716 -0.02(-0.55%)
Aug 05, 2022 3.249 3.416 3.218 3.342 396,621 +0.11(+3.44%)
Aug 04, 2022 3.157 3.391 3.076 3.231 917,339 +0.07(+2.34%)
Aug 03, 2022 3.132 3.195 3.058 3.157 379,262 +0.03(+0.99%)
Aug 02, 2022 3.206 3.231 3.058 3.126 422,277 -0.11(-3.43%)
Aug 01, 2022 3.212 3.360 3.194 3.237 288,135 -0.09(-2.60%)
Jul 29, 2022 3.422 3.440 3.255 3.323 530,142 -0.10(-2.88%)
Jul 28, 2022 3.576 3.675 3.298 3.422 440,227 -0.12(-3.31%)
Jul 27, 2022 3.446 3.594 3.342 3.539 461,071 +0.06(+1.59%)
Jul 26, 2022 3.514 3.681 3.483 3.483 453,069 +0.02(+0.53%)
Jul 25, 2022 3.224 3.465 3.175 3.465 339,139 +0.25(+7.87%)
Jul 22, 2022 3.305 3.360 3.187 3.212 474,080 -0.10(-3.16%)
Jul 21, 2022 3.354 3.354 3.231 3.317 219,318 -0.01(-0.37%)
Jul 20, 2022 3.403 3.453 3.298 3.329 258,880 -0.10(-3.05%)
Jul 19, 2022 3.440 3.588 3.403 3.434 346,678 +0.01(+0.18%)
Jul 18, 2022 3.255 3.490 3.255 3.428 369,168 +0.26(+8.17%)
Jul 15, 2022 3.101 3.206 3.046 3.169 240,928 +0.04(+1.38%)
Jul 14, 2022 3.187 3.206 3.046 3.126 287,569 -0.09(-2.69%)
Jul 13, 2022 3.083 3.243 3.083 3.212 195,710 +0.09(+2.76%)
Jul 12, 2022 3.200 3.206 3.083 3.126 292,966 -0.09(-2.87%)
Jul 11, 2022 3.317 3.317 3.181 3.218 169,716 -0.10(-3.15%)
Jul 08, 2022 3.348 3.391 3.255 3.323 247,810 -0.02(-0.55%)
Jul 07, 2022 3.218 3.385 3.175 3.342 301,267 +0.20(+6.27%)
Jul 06, 2022 3.237 3.292 3.052 3.144 649,252 -0.09(-2.86%)
Jul 05, 2022 3.360 3.397 3.138 3.237 620,143 -0.17(-5.06%)
Jul 01, 2022 3.446 3.453 3.274 3.409 270,216 -0.01(-0.36%)
Jun 30, 2022 3.335 3.483 3.308 3.422 304,162 +0.03(+0.91%)
Jun 29, 2022 3.564 3.594 3.348 3.391 484,868 -0.15(-4.35%)
Jun 28, 2022 3.656 3.748 3.527 3.545 457,688 -0.07(-2.04%)
Jun 27, 2022 3.502 3.655 3.428 3.619 462,560 +0.10(+2.80%)
Jun 24, 2022 3.446 3.625 3.346 3.520 550,143 +0.12(+3.63%)
Jun 23, 2022 3.613 3.705 3.268 3.397 1,113,001 -0.23(-6.29%)
Jun 22, 2022 3.675 3.785 3.588 3.625 591,435 -0.17(-4.39%)
Jun 21, 2022 3.631 3.835 3.631 3.792 657,568 +0.25(+7.14%)
Jun 17, 2022 3.829 3.841 3.409 3.539 1,104,321 -0.31(-8.16%)
Jun 16, 2022 4.007 4.032 3.736 3.853 871,886 -0.25(-6.16%)
Jun 15, 2022 4.094 4.205 4.014 4.106 826,818 +0.04(+1.06%)
Jun 14, 2022 3.835 4.100 3.767 4.063 1,037,985 +0.37(+10.02%)
Jun 13, 2022 4.069 4.075 3.576 3.693 1,943,001 -0.50(-11.91%)
Jun 10, 2022 4.353 4.439 4.125 4.192 1,306,721 -0.17(-3.82%)
Jun 09, 2022 4.223 4.457 4.082 4.359 1,252,488 +0.10(+2.32%)
Jun 08, 2022 4.285 4.316 4.075 4.260 2,551,413 +0.06(+1.32%)
Jun 07, 2022 3.798 4.242 3.767 4.205 5,399,290 +0.38(+10.00%)
Jun 06, 2022 3.859 3.903 3.699 3.822 943,020 +0.03(+0.81%)
Jun 03, 2022 3.755 3.822 3.668 3.792 572,563 +0.03(+0.82%)
Jun 02, 2022 3.675 3.804 3.557 3.761 1,494,819 +0.14(+3.92%)
Jun 01, 2022 3.298 3.699 3.298 3.619 2,739,401 +0.36(+10.96%)
May 31, 2022 3.286 3.422 3.243 3.261 942,214 -0.02(-0.56%)
May 27, 2022 3.280 3.372 3.243 3.280 649,783 +0.01(+0.38%)
May 26, 2022 3.169 3.298 3.169 3.268 403,241 +0.08(+2.51%)
May 25, 2022 2.966 3.194 2.966 3.187 524,569 +0.23(+7.71%)
May 24, 2022 2.972 3.046 2.935 2.959 218,400 -0.07(-2.44%)
May 23, 2022 3.027 3.092 3.021 3.033 190,156 -0.01(-0.20%)
May 20, 2022 3.076 3.144 2.990 3.039 220,680 -0.02(-0.80%)
May 19, 2022 2.904 3.101 2.904 3.064 151,944 +0.06(+1.84%)
May 18, 2022 3.089 3.187 3.009 3.009 220,140 -0.07(-2.40%)
May 17, 2022 3.212 3.274 3.083 3.083 306,519 -0.09(-2.72%)
May 16, 2022 2.959 3.169 2.947 3.169 307,434 +0.17(+5.54%)
May 13, 2022 2.972 3.138 2.972 3.002 238,798 +0.10(+3.40%)
May 12, 2022 2.996 3.039 2.842 2.904 452,103 -0.12(-4.07%)
May 11, 2022 3.070 3.175 3.002 3.027 404,016 -0.01(-0.20%)
May 10, 2022 2.929 3.058 2.910 3.033 379,049 +0.12(+4.02%)
May 09, 2022 3.200 3.200 2.861 2.916 602,025 -0.32(-9.90%)
May 06, 2022 3.335 3.360 3.206 3.237 301,059 -0.06(-1.69%)
May 05, 2022 3.440 3.446 3.157 3.292 398,101 -0.13(-3.78%)
May 04, 2022 3.471 3.483 3.292 3.421 443,673 +0.07(+2.02%)
May 03, 2022 3.163 3.471 3.146 3.354 1,143,227 +0.20(+6.24%)
May 02, 2022 3.052 3.243 2.985 3.157 858,946 +0.20(+6.87%)
Apr 29, 2022 3.169 3.169 2.954 2.954 403,855 -0.21(-6.61%)
Apr 28, 2022 3.009 3.231 2.831 3.163 981,190 +0.36(+12.72%)
Apr 27, 2022 2.775 2.855 2.720 2.806 303,609 +0.09(+3.40%)
Apr 26, 2022 2.763 2.874 2.646 2.714 517,348 -0.06(-2.22%)
Apr 25, 2022 2.911 2.911 2.701 2.775 572,015 -0.17(-5.85%)
Apr 22, 2022 2.991 3.077 2.935 2.948 277,152 -0.09(-2.84%)
Apr 21, 2022 3.126 3.169 3.009 3.034 383,609 -0.12(-3.90%)
Apr 20, 2022 3.182 3.286 3.077 3.157 352,186 +0.05(+1.58%)
Apr 19, 2022 3.249 3.335 3.095 3.108 636,808 -0.19(-5.78%)
Apr 18, 2022 3.403 3.428 3.298 3.298 423,825 -0.10(-3.07%)
Apr 14, 2022 3.298 3.428 3.212 3.403 541,288 +0.04(+1.28%)
Apr 13, 2022 3.354 3.458 3.354 3.360 456,616 -0.01(-0.18%)
Apr 12, 2022 3.440 3.501 3.323 3.366 512,167 -0.05(-1.44%)
Apr 11, 2022 3.538 3.538 3.360 3.415 390,063 -0.12(-3.48%)
Apr 08, 2022 3.385 3.566 3.305 3.538 525,345 +0.15(+4.36%)
Apr 07, 2022 3.471 3.551 3.385 3.391 417,607 -0.11(-3.16%)
Apr 06, 2022 3.569 3.612 3.421 3.501 476,991 +0.00(+0.00%)
Apr 05, 2022 3.563 3.631 3.465 3.501 486,367 +0.02(+0.71%)
Apr 04, 2022 3.649 3.674 3.422 3.477 766,064 -0.09(-2.59%)
Apr 01, 2022 3.600 3.657 3.471 3.569 895,526 +0.03(+0.87%)
Mar 31, 2022 3.458 3.637 3.446 3.538 859,901 +0.09(+2.50%)
Mar 30, 2022 3.274 3.483 3.274 3.452 1,318,736 +0.22(+6.65%)
Mar 29, 2022 3.415 3.415 3.089 3.237 1,524,618 -0.15(-4.54%)
Mar 28, 2022 3.581 3.785 3.317 3.391 2,185,128 -0.05(-1.43%)
Mar 25, 2022 3.194 3.717 3.188 3.440 5,161,328 +0.29(+9.18%)
Mar 24, 2022 2.954 3.169 2.954 3.151 1,103,104 +0.20(+6.89%)
Mar 23, 2022 2.960 2.991 2.929 2.948 333,010 -0.03(-1.03%)
Mar 22, 2022 2.972 3.003 2.886 2.978 417,146 +0.04(+1.26%)
Mar 21, 2022 2.837 2.978 2.837 2.942 766,498 +0.20(+7.17%)
Mar 18, 2022 2.825 3.015 2.720 2.745 1,584,570 -0.09(-3.04%)
Mar 17, 2022 2.714 2.861 2.683 2.831 1,274,872 +0.20(+7.73%)
Mar 16, 2022 2.511 2.658 2.511 2.628 701,127 +0.07(+2.89%)
Mar 15, 2022 2.431 2.566 2.431 2.554 515,169 -0.02(-0.95%)
Mar 14, 2022 2.708 2.708 2.394 2.578 1,064,729 -0.11(-4.12%)
Mar 11, 2022 2.732 2.732 2.628 2.689 955,188 +0.01(+0.23%)
Mar 10, 2022 2.597 2.683 2.535 2.683 722,150 +0.10(+4.06%)
Mar 09, 2022 2.542 2.597 2.363 2.578 1,000,298 -0.03(-1.18%)
Mar 08, 2022 2.492 2.726 2.492 2.609 1,638,262 +0.15(+6.27%)
Mar 07, 2022 2.246 2.486 2.215 2.455 1,768,633 +0.30(+13.68%)
Mar 04, 2022 2.025 2.252 1.994 2.160 1,557,892 +0.13(+6.36%)
Mar 03, 2022 2.031 2.031 2.000 2.031 2,127,467 -0.06(-2.94%)
Mar 02, 2022 2.068 2.092 2.037 2.092 1,123,277 -0.02(-1.16%)
Mar 01, 2022 2.246 2.246 2.098 2.117 1,176,525 -0.12(-5.23%)
Feb 28, 2022 2.277 2.277 2.185 2.234 1,527,351 -0.14(-5.71%)
Feb 25, 2022 2.418 2.418 2.357 2.369 276,352 -0.04(-1.79%)
Feb 24, 2022 2.394 2.418 2.314 2.412 634,197 +0.07(+2.89%)
Feb 23, 2022 2.338 2.394 2.314 2.345 485,416 +0.02(+0.79%)
Feb 22, 2022 2.369 2.425 2.246 2.326 808,004 +0.01(+0.53%)
Feb 18, 2022 2.314 0 +0.01(+0.27%)
Feb 17, 2022 2.388 2.464 2.308 2.308 370,951 -0.06(-2.60%)
Feb 16, 2022 2.369 2.425 2.348 2.369 243,897 +0.01(+0.26%)
Feb 15, 2022 2.375 2.437 2.363 2.363 351,056 -0.01(-0.26%)
Feb 14, 2022 2.375 2.431 2.357 2.369 325,589 -0.03(-1.28%)
Feb 11, 2022 2.418 2.468 2.382 2.400 437,662 +0.01(+0.52%)
Feb 10, 2022 2.480 2.500 2.375 2.388 316,736 -0.07(-2.76%)
Feb 09, 2022 2.462 2.508 2.431 2.455 499,825 +0.01(+0.50%)
Feb 08, 2022 2.529 2.542 2.431 2.443 240,709 -0.07(-2.93%)
Feb 07, 2022 2.480 2.548 2.425 2.517 315,122 +0.04(+1.49%)
Feb 04, 2022 2.462 2.511 2.382 2.480 404,893 +0.04(+1.51%)
Feb 03, 2022 2.504 2.431 2.443 262,413 -0.10(-3.87%)
Feb 02, 2022 2.369 2.596 2.363 2.541 1,241,175 +0.17(+7.25%)
Feb 01, 2022 2.394 2.412 2.339 2.369 1,018,187 +0.00(+0.00%)
Jan 31, 2022 2.418 2.345 2.369 882,395 +0.00(+0.00%)
Jan 28, 2022 2.455 2.504 2.345 2.369 1,154,925 -0.09(-3.74%)
Jan 27, 2022 2.486 2.572 2.431 2.461 599,255 -0.19(-7.18%)
Jan 26, 2022 2.762 2.824 2.621 2.652 456,859 -0.06(-2.26%)
Jan 25, 2022 2.394 2.738 2.394 2.713 518,961 +0.26(+10.50%)
Jan 24, 2022 2.578 2.621 2.333 2.455 1,162,404 -0.16(-6.10%)
Jan 21, 2022 2.621 2.689 2.578 2.615 381,737 -0.06(-2.07%)
Jan 20, 2022 2.836 2.848 2.652 2.670 581,853 -0.18(-6.45%)
Jan 19, 2022 2.854 2.916 2.799 2.854 307,650 +0.05(+1.75%)
Jan 18, 2022 2.854 2.879 2.799 2.805 400,122 -0.02(-0.65%)
Jan 14, 2022 2.824 0 +0.06(+2.00%)
Jan 13, 2022 2.836 2.842 2.738 2.768 205,294 -0.05(-1.74%)
Jan 12, 2022 2.830 2.879 2.775 2.817 311,221 +0.04(+1.55%)
Jan 11, 2022 2.701 2.775 2.682 2.775 201,992 +0.06(+2.03%)
Jan 10, 2022 2.732 2.756 2.695 2.719 182,946 -0.06(-1.99%)
Jan 07, 2022 2.750 2.824 2.707 2.775 534,999 +0.04(+1.57%)
Jan 06, 2022 2.664 2.762 2.615 2.732 393,957 +0.09(+3.49%)
Jan 05, 2022 2.732 2.756 2.621 2.639 321,320 -0.09(-3.37%)
Jan 04, 2022 2.707 2.750 2.682 2.732 295,730 +0.01(+0.45%)
Jan 03, 2022 2.584 2.762 2.567 2.719 327,965 +0.10(+3.99%)
Dec 31, 2021 2.486 2.615 2.486 2.615 315,258 +0.08(+3.15%)
Dec 30, 2021 2.547 2.587 2.486 2.535 409,333 -0.04(-1.67%)
Dec 29, 2021 2.603 2.603 2.492 2.578 335,148 +0.01(+0.24%)
Dec 28, 2021 2.554 2.603 2.554 2.572 319,893 -0.01(-0.47%)
Dec 27, 2021 2.621 2.621 2.486 2.584 356,186 -0.04(-1.41%)
Dec 23, 2021 2.639 2.658 2.560 2.621 355,438 -0.04(-1.39%)
Dec 22, 2021 2.584 2.670 2.554 2.658 289,418 +0.04(+1.41%)
Dec 21, 2021 2.572 2.670 2.547 2.621 212,521 +0.04(+1.43%)
Dec 20, 2021 2.596 2.596 2.468 2.584 240,685 -0.04(-1.64%)
Dec 17, 2021 2.523 2.689 2.474 2.627 276,320 +0.06(+2.39%)
Dec 16, 2021 2.639 2.658 2.496 2.566 445,466 -0.02(-0.71%)
Dec 15, 2021 2.560 2.627 2.452 2.584 487,975 +0.02(+0.96%)
Dec 14, 2021 2.615 2.676 2.541 2.560 323,951 -0.06(-2.34%)
Dec 13, 2021 2.762 2.762 2.590 2.621 505,866 -0.14(-5.11%)
Dec 10, 2021 2.787 2.817 2.676 2.762 368,745 -0.02(-0.88%)
Dec 09, 2021 2.842 2.852 2.756 2.787 310,120 -0.10(-3.61%)
Dec 08, 2021 2.867 2.977 2.854 2.891 208,513 +0.01(+0.43%)
Dec 07, 2021 2.793 2.928 2.762 2.879 275,364 +0.10(+3.76%)
Dec 06, 2021 2.891 2.891 2.732 2.775 598,675 -0.14(-4.64%)
Dec 03, 2021 2.989 3.008 2.830 2.910 358,675 -0.07(-2.47%)
Dec 02, 2021 2.946 3.032 2.940 2.983 332,525 +0.01(+0.41%)
Dec 01, 2021 2.891 3.032 2.842 2.971 600,988 +0.18(+6.61%)
Nov 30, 2021 2.873 2.916 2.775 2.787 555,142 -0.15(-5.02%)
Nov 29, 2021 3.014 3.032 2.860 2.934 367,919 -0.04(-1.24%)
Nov 26, 2021 2.891 2.989 2.811 2.971 342,303 -0.07(-2.22%)
Nov 24, 2021 3.137 3.137 3.014 3.038 278,234 -0.10(-3.32%)
Nov 23, 2021 3.106 3.198 3.069 3.143 341,390 +0.01(+0.39%)
Nov 22, 2021 3.026 3.180 3.026 3.131 497,979 +0.10(+3.45%)
Nov 19, 2021 3.014 3.063 3.002 3.026 299,167 -0.04(-1.20%)
Nov 18, 2021 3.124 3.075 3.051 3.063 534,892 -0.03(-0.99%)
Nov 17, 2021 3.186 3.198 3.075 3.094 521,002 -0.04(-1.18%)
Nov 16, 2021 3.204 3.204 3.131 3.131 581,178 -0.07(-2.30%)
Nov 15, 2021 3.321 3.339 3.149 3.204 669,491 -0.10(-3.15%)
Nov 12, 2021 3.333 3.413 3.241 3.309 316,618 +0.01(+0.37%)
Nov 11, 2021 3.161 3.364 3.161 3.296 674,875 +0.14(+4.27%)
Nov 10, 2021 3.204 3.161 398,642 -0.10(-3.20%)
Nov 09, 2021 3.309 3.327 3.161 3.266 451,263 -0.06(-1.66%)
Nov 08, 2021 3.468 3.468 3.290 3.321 801,747 -0.17(-4.75%)
Nov 05, 2021 3.511 3.511 3.290 3.487 743,647 +0.06(+1.79%)
Nov 04, 2021 3.419 3.523 3.401 3.425 561,289 +0.02(+0.72%)
Nov 03, 2021 3.358 3.431 3.315 3.401 553,664 +0.03(+0.91%)
Nov 02, 2021 3.597 3.615 3.266 3.370 935,407 -0.23(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.