Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.890 2.000 1.830 1.950 112,749 +0.11(+5.98%)
Dec 29, 2022 1.760 1.940 1.760 1.840 40,221 +0.05(+2.79%)
Dec 28, 2022 1.740 1.870 1.740 1.790 28,605 +0.01(+0.56%)
Dec 27, 2022 1.930 1.970 1.765 1.780 62,527 -0.19(-9.64%)
Dec 23, 2022 2.085 2.085 1.970 1.970 44,404 -0.13(-6.19%)
Dec 22, 2022 2.190 2.200 2.050 2.100 30,969 -0.07(-3.23%)
Dec 21, 2022 2.150 2.300 2.145 2.170 36,350 -0.03(-1.36%)
Dec 20, 2022 2.120 2.335 2.110 2.200 43,826 +0.09(+4.32%)
Dec 19, 2022 2.340 2.350 2.100 2.109 26,921 -0.27(-11.39%)
Dec 16, 2022 2.370 2.440 2.300 2.380 14,346 +0.00(+0.00%)
Dec 15, 2022 2.410 2.460 2.270 2.380 22,170 -0.06(-2.46%)
Dec 14, 2022 2.600 2.600 2.410 2.440 38,236 -0.16(-6.15%)
Dec 13, 2022 2.780 2.780 2.570 2.600 25,269 -0.06(-2.26%)
Dec 12, 2022 2.740 2.740 2.600 2.660 20,089 -0.06(-2.21%)
Dec 09, 2022 2.809 2.897 2.650 2.720 20,409 -0.08(-2.86%)
Dec 08, 2022 2.900 3.068 2.800 2.800 38,498 -0.10(-3.45%)
Dec 07, 2022 2.770 2.940 2.729 2.900 56,552 +0.18(+6.62%)
Dec 06, 2022 2.650 2.761 2.624 2.720 22,395 +0.02(+0.74%)
Dec 05, 2022 2.580 2.838 2.580 2.700 35,900 -0.04(-1.46%)
Dec 02, 2022 2.720 2.830 2.700 2.740 20,593 -0.10(-3.52%)
Dec 01, 2022 2.700 2.947 2.570 2.840 28,842 +0.10(+3.65%)
Nov 30, 2022 2.680 2.760 2.595 2.740 27,840 +0.09(+3.40%)
Nov 29, 2022 2.630 2.760 2.620 2.650 20,444 +0.02(+0.76%)
Nov 28, 2022 3.240 3.240 2.530 2.630 23,561 +0.04(+1.54%)
Nov 25, 2022 2.680 2.700 2.590 2.590 3,852 -0.12(-4.43%)
Nov 23, 2022 2.680 2.771 2.595 2.710 10,141 +0.09(+3.44%)
Nov 22, 2022 2.650 2.900 2.600 2.620 25,110 -0.03(-1.13%)
Nov 21, 2022 2.870 2.870 2.650 2.650 17,531 -0.28(-9.56%)
Nov 18, 2022 3.000 3.126 2.900 2.930 15,406 -0.06(-2.01%)
Nov 17, 2022 3.080 3.120 2.960 2.990 33,703 -0.01(-0.33%)
Nov 16, 2022 3.030 3.141 3.000 3.000 8,140 -0.03(-0.99%)
Nov 15, 2022 3.220 3.220 3.000 3.030 40,814 +0.03(+1.08%)
Nov 14, 2022 2.990 3.260 2.990 2.998 47,580 -0.03(-1.07%)
Nov 11, 2022 2.740 3.060 2.702 3.030 28,619 +0.28(+10.18%)
Nov 10, 2022 2.760 2.830 2.688 2.750 27,451 -0.01(-0.36%)
Nov 09, 2022 2.920 3.070 2.730 2.760 47,617 -0.23(-7.69%)
Nov 08, 2022 2.710 3.080 2.600 2.990 105,997 +0.24(+8.73%)
Nov 07, 2022 2.670 2.870 2.500 2.750 64,464 +0.36(+15.06%)
Nov 04, 2022 2.680 2.680 2.384 2.390 40,024 -0.31(-11.48%)
Nov 03, 2022 2.790 2.790 2.540 2.700 80,520 -0.09(-3.23%)
Nov 02, 2022 2.550 2.880 2.500 2.790 110,746 +0.33(+13.41%)
Nov 01, 2022 2.580 2.600 2.400 2.460 46,376 -0.02(-0.81%)
Oct 31, 2022 2.290 2.590 2.180 2.480 160,182 +0.23(+10.22%)
Oct 28, 2022 2.150 2.290 2.150 2.250 17,776 +0.11(+5.14%)
Oct 27, 2022 2.160 2.210 2.120 2.140 17,595 -0.03(-1.38%)
Oct 26, 2022 2.130 2.279 2.130 2.170 15,756 +0.02(+0.93%)
Oct 25, 2022 2.090 2.240 2.070 2.150 30,489 +0.07(+3.44%)
Oct 24, 2022 2.230 2.278 2.050 2.079 34,953 -0.15(-6.79%)
Oct 21, 2022 2.300 2.350 2.140 2.230 56,339 -0.07(-3.04%)
Oct 20, 2022 2.410 2.480 2.300 2.300 34,214 -0.12(-4.96%)
Oct 19, 2022 2.440 2.570 2.400 2.420 36,158 -0.05(-2.02%)
Oct 18, 2022 2.460 2.550 2.410 2.470 66,164 +0.03(+1.23%)
Oct 17, 2022 2.360 2.585 2.360 2.440 87,903 +0.06(+2.52%)
Oct 14, 2022 2.490 2.590 2.378 2.380 61,037 -0.11(-4.42%)
Oct 13, 2022 2.380 2.640 2.290 2.490 70,347 +0.06(+2.47%)
Oct 12, 2022 2.460 2.630 2.310 2.430 126,059 -0.07(-2.80%)
Oct 11, 2022 2.500 2.730 2.410 2.500 149,995 -0.25(-9.02%)
Oct 10, 2022 3.001 3.085 2.652 2.748 33,468 -0.20(-6.91%)
Oct 07, 2022 3.120 3.185 2.898 2.952 29,570 -0.14(-4.61%)
Oct 06, 2022 3.120 3.224 3.076 3.095 12,718 -0.02(-0.62%)
Oct 05, 2022 3.160 3.240 3.076 3.114 25,947 +0.01(+0.31%)
Oct 04, 2022 3.143 3.500 3.061 3.104 84,686 -0.49(-13.65%)
Oct 03, 2022 3.282 3.648 3.282 3.595 62,098 +0.10(+2.96%)
Sep 30, 2022 3.121 3.720 3.121 3.492 9,035 -0.01(-0.31%)
Sep 29, 2022 3.600 3.600 3.361 3.503 10,639 -0.04(-1.08%)
Sep 28, 2022 3.360 3.600 3.278 3.541 15,072 +0.18(+5.32%)
Sep 27, 2022 3.240 3.480 3.199 3.362 15,013 +0.12(+3.78%)
Sep 26, 2022 3.240 3.240 3.122 3.240 10,502 -0.05(-1.50%)
Sep 23, 2022 3.376 3.376 3.272 3.289 23,331 -0.19(-5.48%)
Sep 22, 2022 3.613 3.613 3.272 3.480 53,525 -0.18(-4.79%)
Sep 21, 2022 3.841 3.935 3.593 3.655 8,457 -0.20(-5.11%)
Sep 20, 2022 3.868 3.960 3.526 3.852 22,443 -0.14(-3.40%)
Sep 19, 2022 4.102 4.319 3.660 3.988 36,064 -0.33(-7.69%)
Sep 16, 2022 4.236 4.320 4.152 4.320 11,716 +0.00(+0.00%)
Sep 15, 2022 4.200 4.560 4.092 4.320 18,216 +0.12(+2.89%)
Sep 14, 2022 4.356 4.380 4.084 4.199 30,312 -0.17(-3.85%)
Sep 13, 2022 4.456 4.560 4.321 4.367 8,367 -0.11(-2.47%)
Sep 12, 2022 4.560 4.560 4.320 4.477 25,996 +0.15(+3.50%)
Sep 09, 2022 4.548 4.560 4.320 4.326 10,687 -0.05(-1.21%)
Sep 08, 2022 4.200 4.390 4.200 4.379 10,996 +0.05(+1.05%)
Sep 07, 2022 4.344 4.440 4.284 4.333 18,084 +0.04(+0.92%)
Sep 06, 2022 4.560 4.560 4.200 4.294 12,347 -0.20(-4.51%)
Sep 02, 2022 4.560 4.560 4.320 4.496 13,212 -0.00(-0.08%)
Sep 01, 2022 4.920 4.920 4.327 4.500 43,414 -0.31(-6.46%)
Aug 31, 2022 4.920 5.039 4.740 4.811 14,050 -0.18(-3.61%)
Aug 30, 2022 5.280 5.280 4.951 4.991 5,680 -0.04(-0.86%)
Aug 29, 2022 4.920 5.219 4.920 5.034 6,976 +0.08(+1.57%)
Aug 26, 2022 5.116 5.324 4.921 4.956 7,711 -0.17(-3.35%)
Aug 25, 2022 5.161 5.400 5.110 5.128 10,311 -0.03(-0.65%)
Aug 24, 2022 5.280 5.400 5.108 5.161 25,931 -0.16(-3.02%)
Aug 23, 2022 5.280 5.400 5.068 5.322 7,415 +0.07(+1.28%)
Aug 22, 2022 4.920 5.362 4.860 5.255 28,272 +0.20(+3.99%)
Aug 19, 2022 5.400 6.240 5.053 5.053 137,388 -0.35(-6.42%)
Aug 18, 2022 5.280 5.520 5.040 5.400 11,080 +0.15(+2.81%)
Aug 17, 2022 5.128 5.520 5.004 5.252 15,566 -0.21(-3.80%)
Aug 16, 2022 5.400 5.803 5.053 5.460 18,826 -0.30(-5.21%)
Aug 15, 2022 5.760 5.880 5.580 5.760 23,832 +0.19(+3.36%)
Aug 12, 2022 5.160 5.856 5.005 5.573 60,376 +0.48(+9.35%)
Aug 11, 2022 5.056 5.160 4.884 5.096 19,939 -0.00(-0.05%)
Aug 10, 2022 4.800 5.160 4.800 5.099 14,561 +0.21(+4.24%)
Aug 09, 2022 5.160 5.184 4.800 4.891 14,796 -0.21(-4.09%)
Aug 08, 2022 5.040 5.154 4.760 5.100 17,746 +0.24(+4.94%)
Aug 05, 2022 4.936 5.184 4.560 4.860 15,232 -0.18(-3.57%)
Aug 04, 2022 4.920 5.088 4.704 5.040 23,625 +0.22(+4.48%)
Aug 03, 2022 4.979 5.158 4.680 4.824 19,057 -0.10(-2.00%)
Aug 02, 2022 4.800 5.039 4.741 4.922 9,692 +0.09(+1.76%)
Aug 01, 2022 4.896 4.920 4.692 4.837 11,901 +0.02(+0.40%)
Jul 29, 2022 4.800 4.873 4.704 4.818 10,341 +0.05(+1.08%)
Jul 28, 2022 4.800 4.920 4.693 4.766 6,655 -0.07(-1.37%)
Jul 27, 2022 4.800 4.897 4.200 4.832 13,127 +0.03(+0.73%)
Jul 26, 2022 5.039 5.039 4.798 4.798 15,126 -0.24(-4.81%)
Jul 25, 2022 4.920 5.136 4.830 5.040 8,793 +0.13(+2.66%)
Jul 22, 2022 5.098 5.220 4.818 4.909 7,889 -0.25(-4.86%)
Jul 21, 2022 5.400 5.400 5.017 5.160 9,443 +0.08(+1.51%)
Jul 20, 2022 5.040 5.304 5.006 5.083 17,855 +0.08(+1.58%)
Jul 19, 2022 5.160 5.364 4.928 5.004 16,993 -0.16(-3.16%)
Jul 18, 2022 5.124 5.280 5.124 5.167 10,779 -0.02(-0.42%)
Jul 15, 2022 4.800 5.267 4.800 5.189 8,371 +0.35(+7.32%)
Jul 14, 2022 5.040 5.156 4.811 4.835 16,503 -0.00(-0.10%)
Jul 13, 2022 4.788 5.196 4.788 4.840 11,903 -0.02(-0.44%)
Jul 12, 2022 5.040 5.040 4.800 4.861 6,362 -0.18(-3.52%)
Jul 11, 2022 5.040 5.040 4.921 5.039 4,395 +0.02(+0.43%)
Jul 08, 2022 4.800 5.040 4.680 5.017 13,566 +0.10(+1.98%)
Jul 07, 2022 4.872 4.980 4.788 4.920 11,206 +0.12(+2.47%)
Jul 06, 2022 4.722 4.988 4.685 4.801 7,330 +0.06(+1.29%)
Jul 05, 2022 4.560 4.884 4.560 4.740 5,671 +0.00(+0.00%)
Jul 01, 2022 4.772 5.010 4.698 4.740 3,971 -0.18(-3.66%)
Jun 30, 2022 5.040 5.040 4.800 4.920 10,586 +0.11(+2.22%)
Jun 29, 2022 4.832 5.040 4.682 4.813 14,148 -0.02(-0.40%)
Jun 28, 2022 4.987 5.280 4.818 4.832 19,979 -0.09(-1.78%)
Jun 27, 2022 4.800 5.280 4.681 4.920 21,132 +0.36(+7.89%)
Jun 24, 2022 5.160 5.280 4.560 4.560 28,141 -0.36(-7.32%)
Jun 23, 2022 4.907 5.280 4.801 4.920 15,106 +0.01(+0.27%)
Jun 22, 2022 4.800 5.340 4.561 4.907 11,358 +0.11(+2.25%)
Jun 21, 2022 4.560 4.883 4.562 4.799 9,387 +0.09(+1.91%)
Jun 17, 2022 4.546 4.800 4.452 4.709 11,818 +0.16(+3.56%)
Jun 16, 2022 4.560 4.681 4.452 4.547 14,246 -0.07(-1.58%)
Jun 15, 2022 4.680 4.782 4.494 4.620 14,127 -0.06(-1.28%)
Jun 14, 2022 4.560 4.956 4.494 4.680 16,992 +0.12(+2.63%)
Jun 13, 2022 4.800 5.046 4.504 4.560 18,950 -0.35(-7.05%)
Jun 10, 2022 4.920 5.039 4.762 4.906 19,832 -0.02(-0.32%)
Jun 09, 2022 5.400 5.400 4.861 4.921 13,429 -0.36(-6.73%)
Jun 08, 2022 5.160 5.376 5.062 5.276 9,009 +0.19(+3.70%)
Jun 07, 2022 5.280 5.400 5.088 5.088 9,095 -0.23(-4.29%)
Jun 06, 2022 5.256 5.400 5.101 5.316 11,469 +0.07(+1.37%)
Jun 03, 2022 5.243 5.280 5.040 5.244 9,063 -0.01(-0.23%)
Jun 02, 2022 4.968 5.256 4.812 5.256 7,823 +0.30(+6.08%)
Jun 01, 2022 5.040 5.184 4.801 4.955 17,289 +0.13(+2.71%)
May 31, 2022 4.920 5.160 4.800 4.824 16,930 -0.22(-4.40%)
May 27, 2022 5.244 5.336 4.836 5.046 12,455 +0.07(+1.33%)
May 26, 2022 4.680 5.280 4.590 4.980 29,648 +0.30(+6.36%)
May 25, 2022 4.680 4.919 4.596 4.682 10,636 +0.00(+0.03%)
May 24, 2022 4.680 4.860 4.494 4.681 24,474 -0.13(-2.77%)
May 23, 2022 4.740 4.918 4.574 4.814 20,166 +0.25(+5.58%)
May 20, 2022 4.680 4.777 4.453 4.560 13,960 -0.12(-2.56%)
May 19, 2022 4.739 4.920 4.554 4.680 26,729 +0.00(+0.00%)
May 18, 2022 4.692 4.920 4.589 4.680 7,394 -0.02(-0.46%)
May 17, 2022 4.559 4.915 4.559 4.702 16,116 -0.10(-2.07%)
May 16, 2022 4.920 4.920 4.733 4.801 6,989 -0.07(-1.38%)
May 13, 2022 4.694 5.136 4.692 4.868 68,436 +0.26(+5.73%)
May 12, 2022 4.560 5.027 4.456 4.604 42,914 +0.04(+0.97%)
May 11, 2022 4.920 5.010 4.440 4.560 24,489 -0.24(-5.02%)
May 10, 2022 4.680 5.148 4.680 4.801 26,230 -0.08(-1.60%)
May 09, 2022 5.160 5.352 4.800 4.879 30,718 -0.23(-4.44%)
May 06, 2022 5.628 5.628 5.030 5.106 41,162 -0.52(-9.22%)
May 05, 2022 5.640 5.738 5.520 5.624 12,578 -0.12(-2.01%)
May 04, 2022 5.640 5.999 5.544 5.740 22,668 +0.04(+0.69%)
May 03, 2022 5.584 5.700 5.460 5.700 15,921 +0.00(+0.00%)
May 02, 2022 5.640 5.820 5.536 5.700 17,194 +0.06(+1.06%)
Apr 29, 2022 5.786 5.786 5.400 5.640 20,043 -0.03(-0.47%)
Apr 28, 2022 5.774 5.774 5.580 5.666 17,042 +0.02(+0.28%)
Apr 27, 2022 5.786 6.060 5.640 5.651 12,294 -0.13(-2.32%)
Apr 26, 2022 6.240 6.240 5.724 5.785 30,311 -0.45(-7.29%)
Apr 25, 2022 6.360 6.360 6.048 6.240 10,421 +0.09(+1.50%)
Apr 22, 2022 6.120 6.479 6.120 6.148 12,843 -0.08(-1.23%)
Apr 21, 2022 6.360 6.480 6.124 6.224 15,735 -0.26(-3.94%)
Apr 20, 2022 6.270 6.480 6.240 6.480 9,813 +0.24(+3.85%)
Apr 19, 2022 6.360 6.480 6.240 6.240 9,241 -0.12(-1.89%)
Apr 18, 2022 6.336 6.796 6.240 6.360 19,335 -0.06(-0.93%)
Apr 14, 2022 6.240 6.534 6.240 6.420 17,516 +0.18(+2.85%)
Apr 13, 2022 6.232 6.534 6.232 6.242 5,645 +0.06(+0.97%)
Apr 12, 2022 6.240 6.480 6.121 6.182 22,091 +0.06(+1.02%)
Apr 11, 2022 6.000 6.480 5.940 6.120 19,278 -0.06(-0.97%)
Apr 08, 2022 6.260 6.397 6.110 6.180 18,462 -0.09(-1.44%)
Apr 07, 2022 6.414 6.534 6.240 6.270 4,831 -0.07(-1.10%)
Apr 06, 2022 6.469 6.534 6.144 6.340 15,279 -0.02(-0.32%)
Apr 05, 2022 6.258 6.720 6.146 6.360 15,459 -0.19(-2.84%)
Apr 04, 2022 6.360 6.709 6.241 6.546 15,542 +0.19(+2.92%)
Apr 01, 2022 6.708 6.708 6.000 6.360 47,703 -0.24(-3.64%)
Mar 31, 2022 6.600 6.840 6.480 6.600 22,107 -0.12(-1.80%)
Mar 30, 2022 6.960 7.174 6.674 6.721 16,036 -0.18(-2.59%)
Mar 29, 2022 6.840 7.080 6.840 6.900 12,150 +0.06(+0.88%)
Mar 28, 2022 6.960 7.079 6.600 6.840 15,942 -0.26(-3.72%)
Mar 25, 2022 6.960 7.433 6.602 7.104 99,521 +0.02(+0.34%)
Mar 24, 2022 6.960 7.315 6.960 7.080 23,068 +0.12(+1.76%)
Mar 23, 2022 7.080 7.127 6.839 6.958 20,633 -0.00(-0.03%)
Mar 22, 2022 6.720 7.079 6.664 6.960 19,343 +0.30(+4.50%)
Mar 21, 2022 6.638 6.833 6.546 6.660 10,496 -0.18(-2.63%)
Mar 18, 2022 6.599 6.840 6.391 6.840 23,502 +0.33(+5.11%)
Mar 17, 2022 6.120 6.527 6.001 6.508 23,068 +0.51(+8.44%)
Mar 16, 2022 5.828 6.240 5.821 6.001 13,039 +0.24(+4.19%)
Mar 15, 2022 5.866 6.238 5.760 5.760 18,413 -0.01(-0.19%)
Mar 14, 2022 6.120 6.119 5.760 5.771 17,076 -0.35(-5.67%)
Mar 11, 2022 6.120 6.240 5.880 6.118 18,777 +0.00(+0.00%)
Mar 10, 2022 6.224 6.360 6.013 6.118 22,894 -0.07(-1.07%)
Mar 09, 2022 6.360 6.344 6.118 6.184 16,857 +0.14(+2.34%)
Mar 08, 2022 5.400 6.151 5.400 6.042 30,865 +0.04(+0.70%)
Mar 07, 2022 6.300 6.300 6.000 6.000 15,842 -0.12(-2.00%)
Mar 04, 2022 6.720 6.720 6.000 6.122 40,055 -0.55(-8.29%)
Mar 03, 2022 6.959 6.959 6.576 6.676 5,860 -0.08(-1.21%)
Mar 02, 2022 6.720 6.959 6.480 6.757 21,043 +0.07(+1.04%)
Mar 01, 2022 6.600 6.840 6.480 6.688 23,334 +0.21(+3.20%)
Feb 28, 2022 6.588 6.600 6.241 6.480 17,895 +0.03(+0.48%)
Feb 25, 2022 6.360 6.959 6.253 6.449 17,997 -0.09(-1.38%)
Feb 24, 2022 6.241 7.559 5.640 6.539 126,079 +0.30(+4.77%)
Feb 23, 2022 6.000 7.072 6.000 6.241 24,064 +0.10(+1.60%)
Feb 22, 2022 6.180 6.480 6.000 6.143 39,153 -0.11(-1.69%)
Feb 18, 2022 6.248 0 -0.11(-1.74%)
Feb 17, 2022 6.720 6.720 6.240 6.359 16,600 -0.23(-3.51%)
Feb 16, 2022 6.840 6.840 6.504 6.590 11,392 -0.10(-1.54%)
Feb 15, 2022 6.302 6.791 6.274 6.694 26,302 +0.39(+6.21%)
Feb 14, 2022 6.480 6.696 6.240 6.302 30,697 -0.36(-5.35%)
Feb 11, 2022 6.840 6.842 6.600 6.659 21,877 -0.11(-1.68%)
Feb 10, 2022 6.612 6.960 6.612 6.773 14,720 +0.11(+1.68%)
Feb 09, 2022 6.662 7.199 6.600 6.661 35,090 -0.00(-0.02%)
Feb 08, 2022 6.720 6.839 6.589 6.662 6,363 +0.00(+0.07%)
Feb 07, 2022 6.960 6.960 6.540 6.658 22,071 -0.02(-0.23%)
Feb 04, 2022 6.580 6.840 6.492 6.673 10,144 +0.19(+2.89%)
Feb 03, 2022 6.720 6.486 7,085 -0.24(-3.60%)
Feb 02, 2022 6.810 6.810 6.364 6.728 15,119 -0.05(-0.80%)
Feb 01, 2022 6.720 7.080 6.600 6.782 24,002 +0.00(+0.04%)
Jan 31, 2022 6.360 6.780 40,220 +0.66(+10.78%)
Jan 28, 2022 6.000 6.276 5.880 6.120 27,364 +0.10(+1.72%)
Jan 27, 2022 6.120 6.229 5.774 6.017 42,183 -0.02(-0.30%)
Jan 26, 2022 6.060 6.359 6.000 6.035 23,554 +0.02(+0.30%)
Jan 25, 2022 5.880 6.310 5.880 6.017 29,941 +0.13(+2.28%)
Jan 24, 2022 6.178 6.240 5.640 5.882 73,128 -0.48(-7.51%)
Jan 21, 2022 6.600 6.776 6.007 6.360 45,957 -0.27(-4.11%)
Jan 20, 2022 6.720 6.974 6.605 6.632 20,542 -0.20(-2.92%)
Jan 19, 2022 7.200 7.200 6.721 6.832 25,315 -0.17(-2.45%)
Jan 18, 2022 7.320 7.320 6.924 7.003 26,894 -0.20(-2.73%)
Jan 14, 2022 7.200 0 +0.18(+2.56%)
Jan 13, 2022 7.200 7.379 6.964 7.020 23,787 -0.37(-5.03%)
Jan 12, 2022 7.198 7.440 6.972 7.392 42,796 +0.25(+3.53%)
Jan 11, 2022 6.974 7.320 6.974 7.140 20,795 +0.05(+0.68%)
Jan 10, 2022 7.080 7.200 6.720 7.092 62,909 -0.04(-0.61%)
Jan 07, 2022 7.200 7.548 7.020 7.135 102,598 -0.43(-5.63%)
Jan 06, 2022 8.160 8.880 7.375 7.561 469,670 -0.24(-3.14%)
Jan 05, 2022 8.400 8.341 7.800 7.806 22,531 -0.36(-4.35%)
Jan 04, 2022 8.160 8.520 8.100 8.161 31,014 -0.39(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.