Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	336.24	336.85	332.13	336.14	272,180	-4.08(-1.20%)
Dec 29, 2022	335.59	340.58	332.15	340.22	240,887	+7.35(+2.21%)
Dec 28, 2022	336.24	338.27	332.81	332.87	226,416	-2.79(-0.83%)
Dec 27, 2022	336.36	337.89	334.56	335.66	209,121	-0.29(-0.09%)
Dec 23, 2022	333.60	336.15	332.22	335.95	165,319	+0.91(+0.27%)
Dec 22, 2022	338.34	338.67	330.67	335.04	410,599	-6.80(-1.99%)
Dec 21, 2022	338.25	343.48	336.64	341.84	275,568	+6.11(+1.82%)
Dec 20, 2022	336.86	337.89	331.54	335.73	531,089	-3.33(-0.98%)
Dec 19, 2022	338.70	339.29	334.56	339.06	396,525	+0.89(+0.26%)
Dec 16, 2022	339.94	339.94	333.32	338.17	1,158,033	-2.66(-0.78%)
Dec 15, 2022	341.97	343.26	337.42	340.83	441,477	-6.42(-1.85%)
Dec 14, 2022	351.78	355.24	345.17	347.25	331,750	-4.68(-1.33%)
Dec 13, 2022	358.25	358.25	346.42	351.93	411,552	+3.97(+1.14%)
Dec 12, 2022	344.85	348.52	344.37	347.96	298,737	+4.66(+1.36%)
Dec 09, 2022	345.05	347.40	341.80	343.30	375,381	-3.10(-0.89%)
Dec 08, 2022	345.23	348.67	343.11	346.40	237,376	+3.85(+1.12%)
Dec 07, 2022	346.34	349.27	340.50	342.55	347,285	-5.25(-1.51%)
Dec 06, 2022	349.56	350.29	345.10	347.80	418,977	-2.66(-0.76%)
Dec 05, 2022	348.00	350.75	345.12	350.46	391,459	-1.53(-0.43%)
Dec 02, 2022	351.52	354.78	350.62	351.99	474,836	-4.28(-1.20%)
Dec 01, 2022	351.99	357.40	348.94	356.27	411,232	+5.90(+1.68%)
Nov 30, 2022	339.95	350.93	339.10	350.37	747,920	+10.29(+3.03%)
Nov 29, 2022	344.11	345.44	338.98	340.08	382,646	-4.95(-1.43%)
Nov 28, 2022	340.29	345.99	340.29	345.03	649,202	+2.46(+0.72%)
Nov 25, 2022	344.30	346.26	342.00	342.57	337,532	-0.70(-0.20%)
Nov 23, 2022	342.99	345.93	341.75	343.27	193,711	+0.51(+0.15%)
Nov 22, 2022	339.96	343.10	337.88	342.76	315,151	+4.49(+1.33%)
Nov 21, 2022	336.58	340.94	335.07	338.27	360,913	+0.58(+0.17%)
Nov 18, 2022	336.77	338.51	333.61	337.69	307,762	+5.07(+1.52%)
Nov 17, 2022	331.37	333.10	327.55	332.62	466,543	-3.33(-0.99%)
Nov 16, 2022	337.33	342.38	335.21	335.95	401,956	-2.49(-0.74%)
Nov 15, 2022	339.23	343.20	335.54	338.44	385,471	+4.06(+1.21%)
Nov 14, 2022	333.01	340.69	332.97	334.38	359,740	-0.88(-0.26%)
Nov 11, 2022	343.00	346.35	334.84	335.26	543,488	-5.64(-1.65%)
Nov 10, 2022	335.07	341.77	333.60	340.90	493,553	+17.17(+5.30%)
Nov 09, 2022	324.97	329.43	322.60	323.73	359,411	-3.49(-1.07%)
Nov 08, 2022	319.90	329.62	319.90	327.22	414,146	+7.54(+2.36%)
Nov 07, 2022	319.51	321.83	315.75	319.68	383,585	+0.18(+0.06%)
Nov 04, 2022	323.47	323.47	313.00	319.50	588,710	+0.20(+0.06%)
Nov 03, 2022	317.30	322.67	311.11	319.30	516,730	+0.79(+0.25%)
Nov 02, 2022	326.50	330.40	316.48	318.51	789,324	-6.49(-2.00%)
Nov 01, 2022	314.44	327.99	314.16	325.00	1,346,636	+23.08(+7.64%)
Oct 31, 2022	300.85	304.06	298.20	301.92	495,426	-0.09(-0.03%)
Oct 28, 2022	292.46	302.50	292.46	302.01	426,351	+9.94(+3.40%)
Oct 27, 2022	294.75	297.63	291.30	292.07	602,299	-0.86(-0.29%)
Oct 26, 2022	296.81	301.93	292.93	292.93	542,222	-6.00(-2.01%)
Oct 25, 2022	293.91	299.86	292.80	298.93	589,703	+4.66(+1.58%)
Oct 24, 2022	290.94	294.28	288.35	294.27	509,220	+4.52(+1.56%)
Oct 21, 2022	279.19	290.17	277.08	289.75	468,500	+9.20(+3.28%)
Oct 20, 2022	287.76	289.08	278.53	280.55	368,554	-5.72(-2.00%)
Oct 19, 2022	288.32	289.16	281.74	286.27	416,907	-3.78(-1.30%)
Oct 18, 2022	293.84	296.24	286.96	290.05	515,086	+4.44(+1.55%)
Oct 17, 2022	283.05	290.27	283.05	285.61	521,016	+7.28(+2.62%)
Oct 14, 2022	293.35	294.72	277.71	278.33	403,098	-11.22(-3.87%)
Oct 13, 2022	280.11	292.30	277.08	289.55	416,963	+1.29(+0.45%)
Oct 12, 2022	290.86	291.39	286.90	288.26	317,151	-0.98(-0.34%)
Oct 11, 2022	289.15	292.57	285.72	289.24	329,280	-0.64(-0.22%)
Oct 10, 2022	294.38	296.14	284.02	289.88	359,616	-4.13(-1.40%)
Oct 07, 2022	297.54	297.63	291.79	294.01	360,547	-6.75(-2.24%)
Oct 06, 2022	299.60	305.25	297.73	300.76	427,854	+0.98(+0.33%)
Oct 05, 2022	292.02	301.44	292.02	299.78	413,250	+4.93(+1.67%)
Oct 04, 2022	292.69	297.28	290.78	294.85	387,081	+10.49(+3.69%)
Oct 03, 2022	279.60	285.99	277.26	284.36	333,270	+7.67(+2.77%)
Sep 30, 2022	278.88	282.96	275.99	276.69	505,846	-1.98(-0.71%)
Sep 29, 2022	277.73	279.93	274.84	278.67	438,318	-2.72(-0.97%)
Sep 28, 2022	277.03	282.74	274.29	281.39	367,915	+6.43(+2.34%)
Sep 27, 2022	278.48	279.89	272.58	274.96	292,635	+0.21(+0.08%)
Sep 26, 2022	276.60	279.47	273.81	274.75	410,064	-1.31(-0.47%)
Sep 23, 2022	276.95	279.04	273.06	276.06	326,893	-4.04(-1.44%)
Sep 22, 2022	286.33	287.09	278.45	280.10	667,056	-7.50(-2.61%)
Sep 21, 2022	292.82	296.18	287.60	287.60	284,068	-3.44(-1.18%)
Sep 20, 2022	300.45	300.67	287.98	291.04	635,097	-11.86(-3.92%)
Sep 19, 2022	296.28	303.12	296.28	302.90	466,516	+2.82(+0.94%)
Sep 16, 2022	300.20	300.77	290.90	300.08	1,848,037	-2.47(-0.82%)
Sep 15, 2022	299.54	306.69	297.91	302.55	1,420,243	+0.47(+0.16%)
Sep 14, 2022	303.96	309.25	299.22	302.08	814,504	-0.64(-0.21%)
Sep 13, 2022	301.12	305.83	300.00	302.72	948,422	-8.60(-2.76%)
Sep 12, 2022	307.07	311.55	306.60	311.32	412,951	+5.18(+1.69%)
Sep 09, 2022	300.77	306.85	299.32	306.14	369,909	+7.58(+2.54%)
Sep 08, 2022	295.00	298.85	294.54	298.56	279,163	+1.81(+0.61%)
Sep 07, 2022	290.31	297.44	290.31	296.75	235,163	+6.33(+2.18%)
Sep 06, 2022	290.75	293.14	286.83	290.42	385,752	+1.50(+0.52%)
Sep 02, 2022	294.60	295.44	287.32	288.92	407,066	-2.62(-0.90%)
Sep 01, 2022	283.95	291.56	283.00	291.54	625,246	+6.22(+2.18%)
Aug 31, 2022	290.60	292.67	285.23	285.32	489,707	-3.83(-1.32%)
Aug 30, 2022	293.12	294.73	286.36	289.15	435,311	-1.75(-0.60%)
Aug 29, 2022	291.11	294.60	290.44	290.90	442,243	-4.05(-1.37%)
Aug 26, 2022	304.98	304.98	294.59	294.95	413,246	-10.09(-3.31%)
Aug 25, 2022	302.70	306.49	301.11	305.04	413,453	+3.97(+1.32%)
Aug 24, 2022	302.15	303.96	300.30	301.07	378,760	-0.98(-0.32%)
Aug 23, 2022	303.32	305.41	301.84	302.05	308,023	-1.52(-0.50%)
Aug 22, 2022	303.00	306.42	301.87	303.57	526,245	-4.41(-1.43%)
Aug 19, 2022	312.43	312.43	307.44	307.98	356,625	-7.01(-2.23%)
Aug 18, 2022	313.29	315.27	311.33	314.99	301,730	+0.94(+0.30%)
Aug 17, 2022	310.44	317.27	309.97	314.05	464,534	-1.74(-0.55%)
Aug 16, 2022	311.54	317.63	311.50	315.79	647,064	+1.33(+0.42%)
Aug 15, 2022	306.43	315.95	305.27	314.46	577,353	+6.47(+2.10%)
Aug 12, 2022	301.44	308.10	300.28	307.99	413,205	+8.40(+2.80%)
Aug 11, 2022	303.35	303.35	298.34	299.59	394,996	-0.81(-0.27%)
Aug 10, 2022	301.10	302.00	298.01	300.40	428,951	+6.67(+2.27%)
Aug 09, 2022	292.04	295.96	290.28	293.73	516,048	-1.99(-0.67%)
Aug 08, 2022	295.63	300.88	294.62	295.72	584,900	+0.28(+0.09%)
Aug 05, 2022	289.95	295.61	289.20	295.44	281,265	+2.17(+0.74%)
Aug 04, 2022	289.06	293.51	287.71	293.27	420,724	+5.01(+1.74%)
Aug 03, 2022	294.88	295.40	287.83	288.26	606,088	-1.43(-0.49%)
Aug 02, 2022	286.29	289.70	285.65	289.69	919,778	+20.59(+7.65%)
Aug 01, 2022	262.06	269.34	261.32	269.10	575,494	+3.62(+1.36%)
Jul 29, 2022	264.20	267.10	262.95	265.48	427,887	+0.49(+0.18%)
Jul 28, 2022	262.22	267.52	259.76	264.99	318,231	+4.14(+1.59%)
Jul 27, 2022	252.92	262.42	252.92	260.85	496,656	+10.59(+4.23%)
Jul 26, 2022	251.02	251.22	248.94	250.26	290,104	-1.70(-0.67%)
Jul 25, 2022	254.41	254.41	250.48	251.96	567,107	-1.78(-0.70%)
Jul 22, 2022	257.20	258.42	252.38	253.74	398,750	-3.09(-1.20%)
Jul 21, 2022	253.18	257.64	253.18	256.83	280,337	+3.36(+1.33%)
Jul 20, 2022	247.87	253.93	246.65	253.47	368,589	+5.90(+2.38%)
Jul 19, 2022	241.11	248.16	237.65	247.57	387,155	+8.80(+3.69%)
Jul 18, 2022	243.28	244.94	237.77	238.77	253,969	-1.92(-0.80%)
Jul 15, 2022	239.24	241.65	237.73	240.69	338,878	+4.89(+2.07%)
Jul 14, 2022	234.49	236.30	231.05	235.80	332,700	-2.47(-1.04%)
Jul 13, 2022	233.54	240.31	232.04	238.27	260,903	+0.52(+0.22%)
Jul 12, 2022	242.79	248.08	236.12	237.75	376,703	-6.62(-2.71%)
Jul 11, 2022	240.45	245.78	238.86	244.37	439,994	+1.74(+0.72%)
Jul 08, 2022	244.02	244.80	240.88	242.63	307,020	-2.39(-0.98%)
Jul 07, 2022	243.35	246.12	241.66	245.02	367,594	+3.25(+1.34%)
Jul 06, 2022	242.94	244.09	239.42	241.77	349,280	+0.56(+0.23%)
Jul 05, 2022	239.49	241.69	235.06	241.21	366,699	-3.07(-1.26%)
Jul 01, 2022	239.75	245.46	239.75	244.28	319,797	+2.45(+1.01%)
Jun 30, 2022	237.34	243.89	235.41	241.83	533,191	+1.69(+0.70%)
Jun 29, 2022	240.00	240.92	236.17	240.14	360,665	+0.73(+0.30%)
Jun 28, 2022	248.15	250.36	239.10	239.41	320,265	-8.75(-3.53%)
Jun 27, 2022	251.40	253.37	247.69	248.16	332,670	-3.13(-1.25%)
Jun 24, 2022	243.65	251.40	243.65	251.29	668,849	+10.18(+4.22%)
Jun 23, 2022	235.34	241.79	233.13	241.11	387,258	+6.97(+2.98%)
Jun 22, 2022	231.05	236.28	231.05	234.14	377,706	+0.86(+0.37%)
Jun 21, 2022	233.88	235.25	230.17	233.28	414,597	+2.95(+1.28%)
Jun 17, 2022	225.03	231.88	222.77	230.33	1,036,493	+6.26(+2.79%)
Jun 16, 2022	229.04	229.53	221.39	224.07	608,905	-11.67(-4.95%)
Jun 15, 2022	238.80	239.39	231.24	235.74	532,211	+1.14(+0.49%)
Jun 14, 2022	233.91	235.89	230.47	234.60	556,835	+1.86(+0.80%)
Jun 13, 2022	241.12	241.36	232.12	232.74	607,033	-14.90(-6.02%)
Jun 10, 2022	250.73	252.52	247.27	247.64	459,091	-8.54(-3.33%)
Jun 09, 2022	260.18	262.26	255.98	256.18	267,194	-5.12(-1.96%)
Jun 08, 2022	265.06	268.54	260.69	261.30	310,265	-6.02(-2.25%)
Jun 07, 2022	264.46	269.01	262.98	267.32	358,731	+0.22(+0.08%)
Jun 06, 2022	269.00	271.04	265.50	267.10	337,994	+0.31(+0.12%)
Jun 03, 2022	264.57	267.51	261.00	266.79	500,025	-1.75(-0.65%)
Jun 02, 2022	261.97	268.57	260.37	268.54	490,636	+7.68(+2.94%)
Jun 01, 2022	264.05	266.95	257.48	260.86	572,759	-1.54(-0.59%)
May 31, 2022	263.49	264.12	258.57	262.40	1,197,118	-4.19(-1.57%)
May 27, 2022	259.36	266.69	259.36	266.59	503,646	+10.18(+3.97%)
May 26, 2022	250.42	257.88	248.84	256.41	511,958	+6.58(+2.63%)
May 25, 2022	246.31	251.79	245.66	249.83	501,331	+1.58(+0.64%)
May 24, 2022	247.30	250.01	239.56	248.25	652,885	-1.95(-0.78%)
May 23, 2022	252.81	252.81	244.26	250.20	545,072	+0.16(+0.06%)
May 20, 2022	250.68	251.54	242.85	250.04	633,233	+1.39(+0.56%)
May 19, 2022	238.31	251.80	238.31	248.65	965,916	+8.65(+3.60%)
May 18, 2022	250.88	252.24	238.55	240.00	620,508	-14.85(-5.83%)
May 17, 2022	257.97	259.20	252.10	254.85	436,086	+1.42(+0.56%)
May 16, 2022	253.65	255.96	250.88	253.43	356,372	-2.09(-0.82%)
May 13, 2022	250.50	257.95	250.50	255.52	515,901	+7.92(+3.20%)
May 12, 2022	242.21	248.72	242.21	247.60	746,165	+2.83(+1.16%)
May 11, 2022	247.89	251.14	243.71	244.77	864,212	-1.24(-0.50%)
May 10, 2022	245.26	249.19	239.26	246.01	957,507	+6.69(+2.80%)
May 09, 2022	249.19	251.30	237.74	239.32	842,013	-13.49(-5.34%)
May 06, 2022	257.90	257.90	248.88	252.81	789,467	-6.74(-2.60%)
May 05, 2022	276.55	279.04	256.61	259.55	817,103	-20.51(-7.32%)
May 04, 2022	282.45	282.45	265.66	280.06	792,282	-1.07(-0.38%)
May 03, 2022	289.93	299.51	273.67	281.13	1,019,767	-8.91(-3.07%)
May 02, 2022	289.03	291.50	281.90	290.04	572,712	-0.51(-0.18%)
Apr 29, 2022	294.68	297.83	289.68	290.55	474,054	-8.02(-2.69%)
Apr 28, 2022	292.57	300.58	289.93	298.57	361,140	+9.79(+3.39%)
Apr 27, 2022	287.75	294.18	287.75	288.78	348,108	+1.30(+0.45%)
Apr 26, 2022	294.73	296.13	287.12	287.48	309,397	-10.72(-3.59%)
Apr 25, 2022	291.64	298.39	286.30	298.20	371,175	+4.87(+1.66%)
Apr 22, 2022	302.79	304.64	292.75	293.33	385,528	-11.43(-3.75%)
Apr 21, 2022	313.03	316.11	303.80	304.76	399,763	-5.25(-1.69%)
Apr 20, 2022	310.00	313.19	308.32	310.01	524,040	+3.66(+1.19%)
Apr 19, 2022	299.57	307.04	298.19	306.35	374,714	+7.31(+2.44%)
Apr 18, 2022	297.56	303.16	297.26	299.04	511,201	+0.94(+0.32%)
Apr 14, 2022	301.65	303.85	296.07	298.10	475,760	+2.73(+0.92%)
Apr 13, 2022	289.05	296.45	289.05	295.37	339,777	+5.90(+2.04%)
Apr 12, 2022	290.91	296.68	288.65	289.47	530,312	+0.68(+0.24%)
Apr 11, 2022	296.74	299.20	288.32	288.79	393,701	-10.89(-3.63%)
Apr 08, 2022	294.87	301.52	293.79	299.68	538,229	+4.93(+1.67%)
Apr 07, 2022	293.61	297.35	290.45	294.75	674,217	+0.12(+0.04%)
Apr 06, 2022	293.08	296.56	289.77	294.63	597,165	-2.90(-0.97%)
Apr 05, 2022	300.01	301.90	296.24	297.53	529,346	-2.76(-0.92%)
Apr 04, 2022	300.00	303.35	298.64	300.29	502,546	+0.83(+0.28%)
Apr 01, 2022	299.39	300.85	295.45	299.46	610,182	+2.00(+0.67%)
Mar 31, 2022	303.15	305.59	297.44	297.46	646,291	-4.09(-1.36%)
Mar 30, 2022	304.83	305.75	299.84	301.55	461,340	-4.87(-1.59%)
Mar 29, 2022	302.84	307.78	301.34	306.42	473,804	+9.76(+3.29%)
Mar 28, 2022	296.00	297.40	293.88	296.66	380,481	+1.24(+0.42%)
Mar 25, 2022	295.35	296.93	291.78	295.42	334,933	-0.82(-0.28%)
Mar 24, 2022	292.21	296.28	290.18	296.24	358,493	+6.76(+2.34%)
Mar 23, 2022	297.72	297.72	289.15	289.48	406,868	-10.97(-3.65%)
Mar 22, 2022	297.67	301.43	296.74	300.45	330,815	+3.73(+1.26%)
Mar 21, 2022	297.84	299.49	293.55	296.72	275,475	-1.63(-0.55%)
Mar 18, 2022	293.05	299.61	290.06	298.35	572,161	+8.31(+2.87%)
Mar 17, 2022	285.74	290.28	285.55	290.04	341,087	+1.92(+0.67%)
Mar 16, 2022	283.39	291.54	278.94	288.12	457,608	+8.53(+3.05%)
Mar 15, 2022	277.63	280.13	276.34	279.59	451,779	+5.63(+2.06%)
Mar 14, 2022	280.00	282.91	272.43	273.96	500,738	-5.87(-2.10%)
Mar 11, 2022	282.19	286.18	279.65	279.83	535,764	-1.26(-0.45%)
Mar 10, 2022	277.67	281.50	272.83	281.09	713,680	-2.11(-0.75%)
Mar 09, 2022	276.06	286.01	273.23	283.20	1,116,729	+12.76(+4.72%)
Mar 08, 2022	261.84	271.98	258.50	270.44	1,118,385	+12.93(+5.02%)
Mar 07, 2022	269.98	271.20	257.50	257.51	844,180	-12.33(-4.57%)
Mar 04, 2022	275.12	276.84	266.69	269.84	646,185	-9.23(-3.31%)
Mar 03, 2022	286.14	286.14	276.16	279.07	513,780	-4.91(-1.73%)
Mar 02, 2022	278.02	284.93	275.04	283.98	942,861	+9.52(+3.47%)
Mar 01, 2022	280.87	281.31	273.21	274.46	640,501	-5.96(-2.13%)
Feb 28, 2022	281.63	284.11	276.87	280.42	947,397	-6.12(-2.14%)
Feb 25, 2022	282.00	286.67	282.54	286.54	833,450	+5.15(+1.83%)
Feb 24, 2022	265.99	281.40	265.99	281.39	1,064,708	+7.82(+2.86%)
Feb 23, 2022	283.93	287.27	273.11	273.57	570,489	-8.23(-2.92%)
Feb 22, 2022	287.16	291.52	280.42	281.80	682,591	-6.43(-2.23%)
Feb 18, 2022				288.23	0	+1.73(+0.60%)
Feb 17, 2022	296.70	298.15	284.84	286.50	535,070	-11.73(-3.93%)
Feb 16, 2022	295.28	299.90	293.31	298.23	601,529	+1.24(+0.42%)
Feb 15, 2022	292.88	297.99	291.56	296.99	574,206	+8.41(+2.91%)
Feb 14, 2022	287.76	292.35	286.11	288.58	620,229	-0.17(-0.06%)
Feb 11, 2022	292.08	294.70	287.02	288.75	580,751	-2.37(-0.81%)
Feb 10, 2022	295.50	301.64	289.09	291.12	572,327	-11.78(-3.89%)
Feb 09, 2022	309.92	309.92	300.25	302.90	527,708	+0.24(+0.08%)
Feb 08, 2022	270.43	310.96	270.08	302.66	1,018,713	+7.81(+2.65%)
Feb 07, 2022	294.83	297.86	292.25	294.85	595,230	+0.21(+0.07%)
Feb 04, 2022	289.28	298.09	287.73	294.64	424,394	+4.71(+1.62%)
Feb 03, 2022	294.14		289.03	289.93	317,133	-10.47(-3.49%)
Feb 02, 2022	299.14	301.86	294.26	300.40	394,128	+4.66(+1.58%)
Feb 01, 2022	294.21	296.15	288.08	295.74	381,740	+1.85(+0.63%)
Jan 31, 2022	287.50	294.53		293.89	651,954	+6.29(+2.19%)
Jan 28, 2022	277.60	287.78	272.76	287.60	429,859	+10.42(+3.76%)
Jan 27, 2022	281.98	287.23	276.81	277.18	431,946	-1.64(-0.59%)
Jan 26, 2022	281.74	290.07	277.06	278.82	622,605	+1.22(+0.44%)
Jan 25, 2022	280.55	283.95	274.81	277.60	722,110	-9.43(-3.29%)
Jan 24, 2022	269.89	287.86	267.66	287.03	913,541	+11.95(+4.34%)
Jan 21, 2022	279.71	285.38	274.85	275.08	486,754	-3.65(-1.31%)
Jan 20, 2022	283.12	289.44	278.30	278.73	387,159	-1.32(-0.47%)
Jan 19, 2022	281.45	286.53	279.75	280.05	435,884	+2.00(+0.72%)
Jan 18, 2022	279.94	282.46	277.75	278.05	717,235	-7.96(-2.78%)
Jan 14, 2022				286.01	0	-5.22(-1.79%)
Jan 13, 2022	301.72	303.17	290.66	291.23	326,956	-10.46(-3.47%)
Jan 12, 2022	300.59	305.83	299.78	301.69	387,629	+4.01(+1.35%)
Jan 11, 2022	294.28	299.25	288.20	297.68	559,462	+3.99(+1.36%)
Jan 10, 2022	293.62	293.97	288.12	293.69	674,087	-5.70(-1.90%)
Jan 07, 2022	304.95	306.25	299.00	299.39	371,498	-6.84(-2.23%)
Jan 06, 2022	303.00	308.83	300.30	306.23	391,861	+3.02(+1.00%)
Jan 05, 2022	320.77	320.86	303.19	303.21	432,717	-20.20(-6.25%)
Jan 04, 2022	322.93	324.99	318.83	323.41	313,639	+1.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gartner Inc (NY: IT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Gartner Inc (NY: IT )

Historical Prices

Sections

Services

Borger News-Herald