Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 579.27 581.60 562.58 563.23 214,600 -17.00(-2.93%)
Mar 30, 2022 584.04 586.70 574.76 580.23 154,671 -1.73(-0.30%)
Mar 29, 2022 585.61 600.55 581.19 581.96 241,137 +7.88(+1.37%)
Mar 28, 2022 567.22 576.50 562.14 574.08 133,166 +9.78(+1.73%)
Mar 25, 2022 569.70 569.70 557.51 564.30 132,301 -3.40(-0.60%)
Mar 24, 2022 570.70 573.78 559.70 567.70 128,445 +2.31(+0.41%)
Mar 23, 2022 582.37 584.04 563.95 565.39 192,069 -24.06(-4.08%)
Mar 22, 2022 581.79 593.16 579.58 589.45 217,709 +9.47(+1.63%)
Mar 21, 2022 580.32 588.62 573.35 579.98 120,486 -8.24(-1.40%)
Mar 18, 2022 571.03 589.70 571.03 588.22 294,546 +13.38(+2.33%)
Mar 17, 2022 560.84 575.48 557.10 574.84 140,525 +12.03(+2.14%)
Mar 16, 2022 558.24 574.83 549.51 562.81 272,400 +14.07(+2.56%)
Mar 15, 2022 546.18 556.69 538.53 548.74 206,222 +7.68(+1.42%)
Mar 14, 2022 536.69 557.79 533.46 541.06 136,600 +11.17(+2.11%)
Mar 11, 2022 548.52 553.93 529.10 529.89 152,304 -11.45(-2.12%)
Mar 10, 2022 543.65 551.62 539.40 541.34 147,217 -12.93(-2.33%)
Mar 09, 2022 547.89 555.98 540.32 554.27 250,884 +29.70(+5.66%)
Mar 08, 2022 545.00 548.48 524.19 524.57 220,491 -25.59(-4.65%)
Mar 07, 2022 584.59 585.32 549.66 550.16 204,884 -32.38(-5.56%)
Mar 04, 2022 606.17 606.17 577.11 582.54 206,712 -26.20(-4.30%)
Mar 03, 2022 611.95 620.13 605.03 608.74 223,378 -3.14(-0.51%)
Mar 02, 2022 615.01 623.37 607.38 611.88 226,930 -4.87(-0.79%)
Mar 01, 2022 624.33 631.48 611.82 616.75 235,965 -9.21(-1.47%)
Feb 28, 2022 636.13 638.63 618.80 625.96 289,153 -15.33(-2.39%)
Feb 25, 2022 606.29 651.83 627.00 641.29 636,299 +42.86(+7.16%)
Feb 24, 2022 564.05 598.58 563.00 598.43 241,673 +26.01(+4.54%)
Feb 23, 2022 584.91 595.39 571.00 572.42 179,755 -10.46(-1.79%)
Feb 22, 2022 578.93 588.67 578.09 582.88 288,690 -0.88(-0.15%)
Feb 18, 2022 583.76 0 -4.47(-0.76%)
Feb 17, 2022 609.81 613.19 587.69 588.23 314,536 -24.46(-3.99%)
Feb 16, 2022 612.91 617.38 603.25 612.69 343,148 -5.00(-0.81%)
Feb 15, 2022 628.39 640.53 615.34 617.69 265,752 -3.29(-0.53%)
Feb 14, 2022 623.51 637.71 616.82 620.98 323,704 -8.82(-1.40%)
Feb 11, 2022 635.00 670.62 629.00 629.80 505,691 +4.63(+0.74%)
Feb 10, 2022 624.80 638.96 623.48 625.17 255,180 -12.04(-1.89%)
Feb 09, 2022 627.07 643.26 627.07 637.21 242,557 +19.61(+3.18%)
Feb 08, 2022 618.88 624.97 614.01 617.60 270,228 -7.46(-1.19%)
Feb 07, 2022 630.46 637.45 620.31 625.06 185,448 -1.63(-0.26%)
Feb 04, 2022 620.57 635.10 619.66 626.69 226,915 +3.79(+0.61%)
Feb 03, 2022 610.00 631.17 622.90 254,426 +4.10(+0.66%)
Feb 02, 2022 615.58 624.96 610.17 618.80 225,722 +8.92(+1.46%)
Feb 01, 2022 606.38 611.85 593.80 609.88 239,375 +10.15(+1.69%)
Jan 31, 2022 594.93 604.72 599.73 223,754 +6.73(+1.13%)
Jan 28, 2022 569.86 597.24 562.61 593.00 227,721 +28.33(+5.02%)
Jan 27, 2022 574.65 576.53 560.62 564.67 271,915 -7.38(-1.29%)
Jan 26, 2022 582.70 587.93 565.76 572.05 231,330 -2.88(-0.50%)
Jan 25, 2022 574.66 584.34 558.50 574.93 400,201 -9.03(-1.55%)
Jan 24, 2022 583.40 584.95 561.86 583.96 278,540 -1.72(-0.29%)
Jan 21, 2022 586.91 596.45 579.66 585.68 197,622 -1.72(-0.29%)
Jan 20, 2022 602.53 606.05 586.57 587.40 223,039 -11.04(-1.84%)
Jan 19, 2022 602.53 608.27 597.60 598.44 307,372 -1.36(-0.23%)
Jan 18, 2022 614.61 621.16 597.78 599.80 213,076 -28.43(-4.53%)
Jan 14, 2022 628.23 0 -10.93(-1.71%)
Jan 13, 2022 674.13 674.13 638.58 639.16 137,399 -30.54(-4.56%)
Jan 12, 2022 672.85 685.29 662.82 669.70 154,445 -5.28(-0.78%)
Jan 11, 2022 668.25 678.69 658.60 674.98 132,996 +10.50(+1.58%)
Jan 10, 2022 655.31 664.87 643.65 664.48 140,329 +1.32(+0.20%)
Jan 07, 2022 681.32 695.61 656.62 663.16 120,159 -20.36(-2.98%)
Jan 06, 2022 685.14 698.27 677.75 683.52 187,845 -10.91(-1.57%)
Jan 05, 2022 705.00 715.33 689.67 694.43 140,488 -7.66(-1.09%)
Jan 04, 2022 732.56 742.62 695.00 702.09 142,400 -33.33(-4.53%)
Jan 03, 2022 752.17 752.17 721.79 735.42 111,013 -20.15(-2.67%)
Dec 31, 2021 756.26 762.50 752.62 755.57 81,489 -3.08(-0.41%)
Dec 30, 2021 755.24 761.52 750.28 758.65 57,620 +7.91(+1.05%)
Dec 29, 2021 747.50 753.65 741.38 750.74 62,829 +2.98(+0.40%)
Dec 28, 2021 763.69 763.81 746.51 747.76 65,870 -16.56(-2.17%)
Dec 27, 2021 751.67 765.40 749.82 764.32 71,394 +18.06(+2.42%)
Dec 23, 2021 742.07 754.96 737.77 746.26 79,819 +2.43(+0.33%)
Dec 22, 2021 739.91 748.73 737.52 743.83 89,965 +3.92(+0.53%)
Dec 21, 2021 731.51 740.64 721.30 739.91 124,720 +11.34(+1.56%)
Dec 20, 2021 731.91 737.35 718.20 728.57 121,351 -2.89(-0.40%)
Dec 17, 2021 733.84 743.83 728.00 731.46 354,143 -2.88(-0.39%)
Dec 16, 2021 742.66 749.92 733.26 734.34 125,967 -10.01(-1.34%)
Dec 15, 2021 724.88 747.46 720.62 744.35 206,616 +20.42(+2.82%)
Dec 14, 2021 744.76 746.31 714.97 723.93 221,378 -28.27(-3.76%)
Dec 13, 2021 746.00 768.49 744.46 752.20 152,968 +6.15(+0.82%)
Dec 10, 2021 755.00 761.76 740.60 746.05 153,562 -7.74(-1.03%)
Dec 09, 2021 770.76 770.76 752.53 753.79 86,615 -16.43(-2.13%)
Dec 08, 2021 758.98 770.24 751.04 770.22 109,591 +17.85(+2.37%)
Dec 07, 2021 749.57 765.62 748.83 752.37 118,358 +10.01(+1.35%)
Dec 06, 2021 743.73 749.95 730.60 742.36 116,574 +0.98(+0.13%)
Dec 03, 2021 753.44 756.84 733.37 741.38 95,523 -6.84(-0.91%)
Dec 02, 2021 752.12 764.21 745.75 748.22 99,645 -7.34(-0.97%)
Dec 01, 2021 753.68 771.69 737.48 755.56 152,908 +2.36(+0.31%)
Nov 30, 2021 752.57 764.70 744.89 753.20 193,468 +3.64(+0.49%)
Nov 29, 2021 751.22 761.30 744.47 749.56 82,404 -0.61(-0.08%)
Nov 26, 2021 744.94 768.98 741.36 750.17 65,534 +13.37(+1.81%)
Nov 24, 2021 738.34 739.47 732.29 736.80 59,440 -4.36(-0.59%)
Nov 23, 2021 751.94 751.97 732.73 741.16 82,428 -16.44(-2.17%)
Nov 22, 2021 774.87 774.87 757.56 757.60 78,577 -19.03(-2.45%)
Nov 19, 2021 781.66 783.94 775.40 776.63 86,887 +4.28(+0.55%)
Nov 18, 2021 780.70 773.13 770.22 772.35 71,442 -7.64(-0.98%)
Nov 17, 2021 776.86 784.39 767.38 779.99 64,538 +9.01(+1.17%)
Nov 16, 2021 753.84 779.35 753.84 770.98 80,614 +17.14(+2.27%)
Nov 15, 2021 759.95 766.96 752.27 753.84 56,700 -2.44(-0.32%)
Nov 12, 2021 754.49 759.49 740.76 756.28 68,678 +4.19(+0.56%)
Nov 11, 2021 737.75 752.93 736.09 752.09 121,373 +18.13(+2.47%)
Nov 10, 2021 733.51 733.96 226,960 +1.88(+0.26%)
Nov 09, 2021 731.09 737.00 726.80 732.08 90,481 -0.05(-0.01%)
Nov 08, 2021 730.87 736.59 721.75 732.13 121,605 +6.52(+0.90%)
Nov 05, 2021 773.82 773.82 712.22 725.61 234,328 -57.61(-7.36%)
Nov 04, 2021 776.86 784.11 774.19 783.22 54,253 +3.37(+0.43%)
Nov 03, 2021 782.07 782.07 763.27 779.85 72,232 +0.77(+0.10%)
Nov 02, 2021 790.06 795.90 776.54 779.08 115,227 -5.08(-0.65%)
Nov 01, 2021 797.27 794.68 782.19 784.16 109,766 -10.52(-1.32%)
Oct 29, 2021 780.61 798.97 762.30 794.68 158,666 +5.86(+0.74%)
Oct 28, 2021 769.71 794.81 760.58 788.82 197,736 +24.20(+3.16%)
Oct 27, 2021 774.10 773.73 760.93 764.62 79,186 -8.53(-1.10%)
Oct 26, 2021 772.00 773.15 75,092 +2.67(+0.35%)
Oct 25, 2021 753.80 771.86 751.13 770.48 79,040 +16.90(+2.24%)
Oct 22, 2021 763.24 768.87 749.67 753.58 109,770 -6.27(-0.83%)
Oct 21, 2021 753.07 764.70 745.97 759.85 102,513 +12.79(+1.71%)
Oct 20, 2021 739.37 750.27 738.71 747.06 74,981 +14.30(+1.95%)
Oct 19, 2021 732.36 739.87 731.66 732.76 76,076 +5.59(+0.77%)
Oct 18, 2021 721.87 731.49 715.15 727.17 102,221 +5.69(+0.79%)
Oct 15, 2021 720.08 725.47 713.22 721.48 100,900 +1.37(+0.19%)
Oct 14, 2021 718.28 729.17 718.22 720.11 75,044 +11.27(+1.59%)
Oct 13, 2021 716.75 726.05 708.70 708.84 115,983 -0.24(-0.03%)
Oct 12, 2021 723.48 725.47 703.67 709.08 109,587 -9.42(-1.31%)
Oct 11, 2021 719.84 726.18 715.11 718.50 59,164 -3.93(-0.54%)
Oct 08, 2021 733.87 739.52 716.59 722.43 62,488 -9.01(-1.23%)
Oct 07, 2021 727.20 740.81 726.75 731.44 93,935 +8.67(+1.20%)
Oct 06, 2021 723.20 725.17 713.62 722.77 83,815 -1.10(-0.15%)
Oct 05, 2021 733.35 740.62 723.18 723.87 116,844 -6.14(-0.84%)
Oct 04, 2021 738.20 746.57 725.70 730.01 113,401 -11.91(-1.61%)
Oct 01, 2021 747.41 747.41 717.20 741.92 104,127 -4.03(-0.54%)
Sep 30, 2021 753.90 764.86 744.72 745.95 167,979 -3.32(-0.44%)
Sep 29, 2021 758.31 769.78 746.89 749.27 114,591 -3.76(-0.50%)
Sep 28, 2021 760.59 760.59 740.41 753.03 127,983 -13.47(-1.76%)
Sep 27, 2021 797.52 797.52 756.61 766.50 124,606 -36.46(-4.54%)
Sep 24, 2021 796.19 804.65 790.63 802.96 135,725 +5.62(+0.70%)
Sep 23, 2021 790.22 801.76 786.80 797.34 102,061 +11.70(+1.49%)
Sep 22, 2021 789.71 791.56 781.13 785.64 94,434 +0.13(+0.02%)
Sep 21, 2021 784.92 790.77 777.85 785.51 224,633 +2.99(+0.38%)
Sep 20, 2021 776.05 785.15 774.09 782.52 184,475 -5.83(-0.74%)
Sep 17, 2021 786.15 794.48 780.64 788.35 334,960 +3.13(+0.40%)
Sep 16, 2021 789.39 789.99 776.18 785.22 197,738 -4.86(-0.62%)
Sep 15, 2021 798.42 807.05 784.71 790.08 226,582 -12.81(-1.60%)
Sep 14, 2021 796.42 811.66 788.08 802.89 175,185 +10.90(+1.38%)
Sep 13, 2021 821.65 821.65 780.18 791.99 145,748 -28.11(-3.43%)
Sep 10, 2021 816.61 822.09 811.21 820.10 126,658 +9.31(+1.15%)
Sep 09, 2021 815.45 815.45 803.05 810.79 101,706 -2.77(-0.34%)
Sep 08, 2021 805.94 818.51 800.04 813.56 179,564 +7.24(+0.90%)
Sep 07, 2021 813.41 817.20 789.35 806.32 192,504 -13.38(-1.63%)
Sep 03, 2021 822.73 825.63 811.35 819.70 86,641 -6.07(-0.74%)
Sep 02, 2021 817.17 832.70 817.17 825.77 120,179 +10.82(+1.33%)
Sep 01, 2021 801.43 818.21 801.43 814.95 85,417 +10.13(+1.26%)
Aug 31, 2021 816.78 816.78 797.40 804.82 144,359 -8.72(-1.07%)
Aug 30, 2021 792.41 814.35 792.41 813.54 84,626 +21.13(+2.67%)
Aug 27, 2021 800.99 806.53 791.73 792.41 84,723 -5.33(-0.67%)
Aug 26, 2021 798.45 800.96 787.70 797.74 57,647 -0.79(-0.10%)
Aug 25, 2021 789.24 802.39 786.95 798.53 83,358 +9.74(+1.23%)
Aug 24, 2021 779.68 789.93 778.60 788.79 150,471 +5.92(+0.76%)
Aug 23, 2021 783.50 787.87 780.08 782.87 79,857 +2.84(+0.36%)
Aug 20, 2021 779.17 782.77 772.69 780.03 77,360 +3.78(+0.49%)
Aug 19, 2021 767.52 779.99 766.60 776.25 101,296 +5.50(+0.71%)
Aug 18, 2021 778.78 782.05 768.04 770.75 65,332 -9.73(-1.25%)
Aug 17, 2021 777.50 781.95 771.98 780.48 116,483 -1.50(-0.19%)
Aug 16, 2021 779.64 783.80 771.49 781.98 82,889 +3.68(+0.47%)
Aug 13, 2021 764.07 778.30 763.12 778.30 73,524 +11.75(+1.53%)
Aug 12, 2021 752.71 766.58 750.08 766.55 85,208 +13.86(+1.84%)
Aug 11, 2021 760.98 760.98 744.38 752.69 137,328 -11.11(-1.45%)
Aug 10, 2021 757.93 769.77 757.93 763.80 139,395 +7.19(+0.95%)
Aug 09, 2021 753.63 758.61 747.86 756.61 133,751 +2.98(+0.40%)
Aug 06, 2021 762.51 762.71 749.65 753.63 129,439 -10.03(-1.31%)
Aug 05, 2021 765.96 766.25 752.28 763.66 115,987 +1.54(+0.20%)
Aug 04, 2021 746.84 765.12 746.84 762.12 123,888 +16.43(+2.20%)
Aug 03, 2021 738.84 756.63 738.43 745.69 116,249 +9.22(+1.25%)
Aug 02, 2021 742.96 746.02 720.31 736.47 145,500 -3.04(-0.41%)
Jul 30, 2021 713.11 756.51 713.11 739.51 293,391 +32.38(+4.58%)
Jul 29, 2021 707.34 714.81 704.86 707.13 103,456 +1.15(+0.16%)
Jul 28, 2021 701.29 710.79 701.09 705.98 98,482 +3.19(+0.45%)
Jul 27, 2021 686.70 703.82 684.93 702.79 134,338 +17.23(+2.51%)
Jul 26, 2021 682.00 687.73 677.07 685.56 85,943 +2.64(+0.39%)
Jul 23, 2021 676.91 685.66 672.54 682.92 67,922 +7.51(+1.11%)
Jul 22, 2021 667.39 677.76 666.19 675.41 80,069 +12.36(+1.86%)
Jul 21, 2021 669.27 669.27 647.77 663.05 130,199 -5.37(-0.80%)
Jul 20, 2021 673.83 679.91 667.40 668.42 121,768 -5.42(-0.80%)
Jul 19, 2021 673.02 676.52 667.79 673.84 76,276 -0.94(-0.14%)
Jul 16, 2021 666.40 676.95 665.87 674.78 99,395 +8.01(+1.20%)
Jul 15, 2021 655.50 671.72 655.50 666.77 82,636 +8.17(+1.24%)
Jul 14, 2021 665.29 668.75 658.54 658.60 82,596 -5.94(-0.89%)
Jul 13, 2021 672.30 675.99 664.18 664.54 105,575 -9.44(-1.40%)
Jul 12, 2021 677.01 680.77 671.67 673.98 98,436 -1.19(-0.18%)
Jul 09, 2021 672.85 678.27 669.33 675.17 132,676 +2.47(+0.37%)
Jul 08, 2021 664.19 677.58 663.99 672.70 76,660 -0.70(-0.10%)
Jul 07, 2021 669.89 675.62 665.50 673.40 149,344 +6.00(+0.90%)
Jul 06, 2021 667.85 672.53 665.86 667.40 153,853 +0.68(+0.10%)
Jul 02, 2021 660.00 667.80 656.17 666.72 92,410 +9.01(+1.37%)
Jul 01, 2021 645.02 659.45 644.34 657.71 139,913 +13.42(+2.08%)
Jun 30, 2021 644.29 645.32 636.80 644.29 112,325 -1.27(-0.20%)
Jun 29, 2021 642.00 647.96 642.00 645.56 73,762 +1.86(+0.29%)
Jun 28, 2021 635.14 646.21 633.92 643.70 178,169 +10.14(+1.60%)
Jun 25, 2021 633.73 636.62 630.88 633.56 109,719 +1.66(+0.26%)
Jun 24, 2021 629.19 633.16 626.68 631.90 83,379 +6.05(+0.97%)
Jun 23, 2021 626.50 627.94 622.33 625.85 67,751 +1.03(+0.16%)
Jun 22, 2021 624.27 626.90 621.08 624.82 59,893 -0.85(-0.14%)
Jun 21, 2021 626.00 627.32 616.90 625.67 81,847 +2.87(+0.46%)
Jun 18, 2021 616.01 626.62 616.01 622.80 169,122 +5.20(+0.84%)
Jun 17, 2021 611.26 619.00 607.94 617.60 115,580 +5.34(+0.87%)
Jun 16, 2021 610.52 615.75 608.84 612.26 154,169 +2.99(+0.49%)
Jun 15, 2021 608.76 610.98 602.96 609.27 98,658 +2.60(+0.43%)
Jun 14, 2021 602.97 607.00 598.31 606.67 146,057 +4.99(+0.83%)
Jun 11, 2021 605.92 605.92 598.30 601.68 95,713 -1.29(-0.21%)
Jun 10, 2021 580.50 606.68 577.85 602.97 257,887 +21.81(+3.75%)
Jun 09, 2021 585.18 586.31 578.55 581.16 300,639 -0.50(-0.09%)
Jun 08, 2021 584.00 584.00 575.00 581.66 155,766 +2.08(+0.36%)
Jun 07, 2021 578.66 583.37 577.75 579.58 157,337 -1.70(-0.29%)
Jun 04, 2021 582.97 584.25 575.02 581.28 160,272 -0.31(-0.05%)
Jun 03, 2021 576.40 584.29 575.00 581.59 125,014 +0.27(+0.05%)
Jun 02, 2021 580.00 584.60 576.74 581.32 118,134 -0.14(-0.02%)
Jun 01, 2021 603.37 607.11 581.20 581.46 164,938 -20.91(-3.47%)
May 28, 2021 603.66 610.00 601.71 602.37 102,518 +3.80(+0.63%)
May 27, 2021 593.46 600.81 591.01 598.57 191,422 +7.00(+1.18%)
May 26, 2021 590.90 592.06 580.01 591.57 138,611 -1.36(-0.23%)
May 25, 2021 592.74 596.02 584.89 592.93 146,825 -0.13(-0.02%)
May 24, 2021 599.64 600.49 592.05 593.06 86,391 -1.68(-0.28%)
May 21, 2021 602.22 602.22 591.75 594.74 86,632 -3.58(-0.60%)
May 20, 2021 588.59 599.26 588.59 598.32 103,708 +9.69(+1.65%)
May 19, 2021 586.61 589.55 581.25 588.63 72,751 +0.48(+0.08%)
May 18, 2021 587.01 593.07 581.75 588.15 104,980 -1.59(-0.27%)
May 17, 2021 597.34 600.14 587.97 589.74 109,743 -11.01(-1.83%)
May 14, 2021 593.22 603.62 592.10 600.75 96,816 +9.78(+1.65%)
May 13, 2021 586.46 595.24 582.66 590.97 101,122 +7.08(+1.21%)
May 12, 2021 592.03 598.52 582.50 583.89 100,060 -12.49(-2.09%)
May 11, 2021 593.93 598.16 590.28 596.38 166,237 -7.27(-1.20%)
May 10, 2021 611.32 615.59 602.21 603.65 101,517 -4.36(-0.72%)
May 07, 2021 607.05 615.32 605.88 608.01 137,872 +5.84(+0.97%)
May 06, 2021 598.14 605.64 592.07 602.17 229,410 +0.80(+0.13%)
May 05, 2021 600.83 606.14 589.19 601.37 237,450 +3.27(+0.55%)
May 04, 2021 603.87 607.96 593.29 598.10 140,443 -11.90(-1.95%)
May 03, 2021 631.97 634.49 607.15 610.00 159,603 -20.13(-3.19%)
Apr 30, 2021 640.65 657.79 622.90 630.13 255,000 -10.60(-1.65%)
Apr 29, 2021 651.81 651.81 625.00 640.73 164,366 -8.31(-1.28%)
Apr 28, 2021 645.20 651.72 640.83 649.04 100,532 +0.32(+0.05%)
Apr 27, 2021 648.00 650.68 641.80 648.72 116,882 +0.38(+0.06%)
Apr 26, 2021 640.70 648.48 638.63 648.34 154,464 +7.92(+1.24%)
Apr 23, 2021 641.60 645.58 634.36 640.42 85,200 +0.69(+0.11%)
Apr 22, 2021 632.41 640.37 629.93 639.73 156,859 +5.42(+0.85%)
Apr 21, 2021 627.17 637.17 626.27 634.31 121,259 +6.01(+0.96%)
Apr 20, 2021 632.54 634.34 621.42 628.30 107,196 -1.29(-0.20%)
Apr 19, 2021 626.49 633.63 621.33 629.59 100,596 +3.47(+0.55%)
Apr 16, 2021 624.75 627.96 618.53 626.12 138,200 +1.33(+0.21%)
Apr 15, 2021 617.80 632.27 616.51 624.79 98,924 +12.68(+2.07%)
Apr 14, 2021 613.32 620.23 604.19 612.11 106,986 -2.74(-0.45%)
Apr 13, 2021 607.11 621.00 607.11 614.85 89,272 +10.86(+1.80%)
Apr 12, 2021 602.05 606.27 599.02 603.99 90,041 +1.42(+0.24%)
Apr 09, 2021 596.27 602.85 593.53 602.57 125,800 +10.34(+1.75%)
Apr 08, 2021 581.86 595.37 581.03 592.23 118,120 +15.59(+2.70%)
Apr 07, 2021 586.92 586.92 575.85 576.64 105,541 -10.91(-1.86%)
Apr 06, 2021 579.95 593.81 578.27 587.55 146,629 +4.75(+0.82%)
Apr 05, 2021 582.49 588.59 580.87 582.80 91,303 +2.89(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.