Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.50	71.48	68.96	69.13	786,535	-0.79(-1.13%)
Apr 28, 2022	69.43	70.59	68.21	69.91	802,632	+2.04(+3.00%)
Apr 27, 2022	66.06	68.75	66.06	67.88	827,451	+1.83(+2.77%)
Apr 26, 2022	67.81	68.02	65.64	66.05	1,292,194	-2.81(-4.09%)
Apr 25, 2022	66.99	69.25	66.06	68.86	1,123,115	+1.40(+2.07%)
Apr 22, 2022	67.27	69.42	66.70	67.47	2,379,318	-5.30(-7.28%)
Apr 21, 2022	76.21	76.85	72.77	72.77	1,475,675	-0.15(-0.21%)
Apr 20, 2022	74.38	74.53	72.37	72.92	1,006,659	+1.81(+2.55%)
Apr 19, 2022	69.17	71.28	69.15	71.11	705,499	+2.84(+4.16%)
Apr 18, 2022	67.87	68.71	67.20	68.26	508,064	+0.04(+0.06%)
Apr 14, 2022	68.81	69.70	68.08	68.23	385,047	-0.68(-0.98%)
Apr 13, 2022	69.00	69.80	68.79	68.90	517,509	-0.29(-0.42%)
Apr 12, 2022	70.01	70.72	68.85	69.19	609,692	+0.47(+0.68%)
Apr 11, 2022	68.73	70.28	68.54	68.72	355,229	-0.21(-0.30%)
Apr 08, 2022	69.05	70.65	68.84	68.93	743,487	-0.18(-0.26%)
Apr 07, 2022	67.95	69.12	66.84	69.11	1,390,194	+0.93(+1.36%)
Apr 06, 2022	68.40	68.73	67.74	68.18	565,793	-1.04(-1.50%)
Apr 05, 2022	71.41	71.62	69.04	69.22	534,437	-3.06(-4.23%)
Apr 04, 2022	72.10	73.22	71.49	72.28	691,294	+0.05(+0.07%)
Apr 01, 2022	72.86	73.25	71.27	72.23	1,205,372	+0.52(+0.72%)
Mar 31, 2022	72.07	72.89	71.60	71.72	742,333	-0.97(-1.33%)
Mar 30, 2022	74.31	74.37	72.25	72.68	923,356	-3.02(-3.99%)
Mar 29, 2022	76.22	77.29	75.30	75.70	1,033,713	+4.02(+5.60%)
Mar 28, 2022	71.79	71.91	70.82	71.69	863,571	-0.22(-0.30%)
Mar 25, 2022	72.93	73.28	71.56	71.90	885,610	-0.78(-1.07%)
Mar 24, 2022	72.33	73.55	72.01	72.68	1,024,307	+0.68(+0.94%)
Mar 23, 2022	71.99	72.87	71.59	72.01	480,151	-0.88(-1.21%)
Mar 22, 2022	73.25	73.85	72.39	72.89	485,854	+0.26(+0.36%)
Mar 21, 2022	73.51	74.04	72.04	72.63	668,249	-1.22(-1.65%)
Mar 18, 2022	71.13	74.00	70.70	73.85	1,531,465	+0.67(+0.91%)
Mar 17, 2022	72.43	73.78	72.01	73.18	826,454	-1.97(-2.62%)
Mar 16, 2022	72.83	75.76	72.77	75.15	850,524	+4.13(+5.81%)
Mar 15, 2022	71.00	72.54	70.67	71.02	576,450	+0.84(+1.19%)
Mar 14, 2022	70.32	72.20	69.47	70.19	922,703	+1.02(+1.48%)
Mar 11, 2022	69.70	70.09	68.69	69.16	756,595	-0.29(-0.42%)
Mar 10, 2022	68.40	70.67	68.21	69.45	832,433	-1.27(-1.79%)
Mar 09, 2022	71.43	72.80	70.33	70.72	1,113,844	+2.19(+3.19%)
Mar 08, 2022	67.02	71.43	65.96	68.54	1,581,029	+2.63(+3.99%)
Mar 07, 2022	70.72	71.04	65.81	65.91	978,618	-5.29(-7.43%)
Mar 04, 2022	72.05	72.46	70.49	71.20	1,269,058	-3.81(-5.07%)
Mar 03, 2022	75.17	76.52	73.44	75.00	1,865,215	-2.57(-3.31%)
Mar 02, 2022	76.16	78.00	75.47	77.57	882,249	+1.67(+2.19%)
Mar 01, 2022	80.05	80.11	74.86	75.91	1,233,351	-5.97(-7.29%)
Feb 28, 2022	81.44	83.62	81.04	81.88	913,845	-3.76(-4.39%)
Feb 25, 2022	84.09	86.36	84.34	85.64	903,939	+0.98(+1.15%)
Feb 24, 2022	82.04	84.75	81.41	84.66	1,185,450	-4.00(-4.51%)
Feb 23, 2022	90.55	90.89	88.41	88.66	389,329	-0.75(-0.84%)
Feb 22, 2022	90.59	91.57	88.64	89.42	559,071	-2.97(-3.21%)
Feb 18, 2022				92.38	0	-0.97(-1.04%)
Feb 17, 2022	94.80	94.83	92.90	93.35	450,495	-2.64(-2.75%)
Feb 16, 2022	93.85	96.66	93.80	95.99	541,610	+0.97(+1.02%)
Feb 15, 2022	93.28	95.44	93.03	95.03	359,512	+3.17(+3.45%)
Feb 14, 2022	91.87	93.39	91.40	91.85	458,049	+0.04(+0.04%)
Feb 11, 2022	94.57	95.09	90.99	91.82	882,066	-2.31(-2.45%)
Feb 10, 2022	95.47	96.74	93.62	94.12	504,012	-2.52(-2.61%)
Feb 09, 2022	96.97	98.16	96.46	96.64	418,612	+0.43(+0.44%)
Feb 08, 2022	94.68	96.49	94.13	96.22	613,893	+1.76(+1.86%)
Feb 07, 2022	94.75	95.10	93.93	94.46	352,877	-0.07(-0.08%)
Feb 04, 2022	92.48	95.17	92.35	94.53	561,419	+0.59(+0.62%)
Feb 03, 2022	94.88		93.62	93.95	484,462	-1.83(-1.91%)
Feb 02, 2022	93.48	96.28	92.97	95.78	947,671	+1.42(+1.51%)
Feb 01, 2022	93.45	94.59	92.55	94.36	740,561	+2.21(+2.40%)
Jan 31, 2022	89.43	92.16		92.14	1,288,878	+2.09(+2.32%)
Jan 28, 2022	90.05	90.64	86.60	90.05	1,463,852	+0.81(+0.91%)
Jan 27, 2022	91.63	92.21	87.96	89.24	928,901	-1.85(-2.03%)
Jan 26, 2022	91.11	93.45	89.75	91.09	1,044,310	+0.06(+0.06%)
Jan 25, 2022	90.00	92.16	88.11	91.03	622,975	+0.06(+0.06%)
Jan 24, 2022	89.05	91.10	87.02	90.98	871,081	-0.88(-0.96%)
Jan 21, 2022	92.01	93.57	91.42	91.86	627,822	-0.24(-0.26%)
Jan 20, 2022	94.89	95.66	91.97	92.10	499,774	-3.04(-3.20%)
Jan 19, 2022	97.71	97.99	94.81	95.15	655,895	-1.96(-2.02%)
Jan 18, 2022	97.20	98.25	96.48	97.11	615,646	-3.40(-3.38%)
Jan 14, 2022				100.51	0	+1.11(+1.11%)
Jan 13, 2022	99.64	101.06	99.08	99.40	472,690	+1.23(+1.25%)
Jan 12, 2022	97.74	99.10	97.29	98.17	535,815	-1.51(-1.51%)
Jan 11, 2022	97.22	99.83	96.78	99.68	689,944	+0.79(+0.80%)
Jan 10, 2022	98.51	99.51	96.82	98.89	815,871	+0.59(+0.60%)
Jan 07, 2022	99.05	99.28	97.03	98.30	480,087	+0.33(+0.33%)
Jan 06, 2022	97.93	98.49	96.31	97.98	489,175	-0.29(-0.29%)
Jan 05, 2022	99.96	100.74	98.04	98.26	455,632	-1.10(-1.10%)
Jan 04, 2022	97.97	99.96	97.85	99.36	503,288	+2.31(+2.38%)
Jan 03, 2022	96.69	97.54	96.19	97.05	397,723	+0.85(+0.88%)
Dec 31, 2021	95.42	96.64	95.01	96.21	272,484	+0.30(+0.31%)
Dec 30, 2021	96.38	97.14	95.83	95.91	313,005	+0.77(+0.81%)
Dec 29, 2021	95.57	95.93	95.14	95.14	208,956	+0.20(+0.21%)
Dec 28, 2021	95.65	95.96	94.54	94.94	220,841	+0.54(+0.57%)
Dec 27, 2021	93.87	95.02	93.51	94.40	336,945	+0.38(+0.41%)
Dec 23, 2021	92.94	94.41	92.94	94.02	443,144	+2.64(+2.89%)
Dec 22, 2021	90.52	91.41	90.31	91.38	280,363	+0.94(+1.04%)
Dec 21, 2021	89.86	91.04	89.61	90.44	509,457	+1.66(+1.87%)
Dec 20, 2021	89.54	89.54	87.42	88.78	534,818	-1.52(-1.68%)
Dec 17, 2021	90.60	91.49	89.61	90.30	536,551	-0.90(-0.99%)
Dec 16, 2021	93.30	94.02	91.10	91.20	906,801	-1.95(-2.10%)
Dec 15, 2021	92.22	93.30	90.94	93.16	443,525	+1.14(+1.24%)
Dec 14, 2021	93.14	94.06	91.98	92.01	541,488	-1.57(-1.68%)
Dec 13, 2021	95.47	95.82	93.57	93.58	570,801	-2.33(-2.42%)
Dec 10, 2021	95.00	95.91	94.90	95.91	417,796	+1.64(+1.74%)
Dec 09, 2021	94.54	94.85	93.62	94.27	508,235	+0.03(+0.03%)
Dec 08, 2021	93.06	94.82	92.93	94.24	564,911	+1.33(+1.43%)
Dec 07, 2021	93.10	94.01	92.85	92.91	464,803	+0.60(+0.64%)
Dec 06, 2021	92.01	93.48	91.51	92.32	548,688	+1.06(+1.16%)
Dec 03, 2021	92.69	92.69	90.17	91.26	604,956	-1.99(-2.14%)
Dec 02, 2021	92.32	93.57	91.56	93.25	701,835	+4.37(+4.92%)
Dec 01, 2021	92.67	94.00	88.76	88.88	812,949	-0.80(-0.89%)
Nov 30, 2021	89.63	90.32	87.74	89.68	6,609,389	+0.43(+0.48%)
Nov 29, 2021	89.12	90.12	86.72	89.25	1,285,599	-0.43(-0.48%)
Nov 26, 2021	89.20	89.84	88.63	89.68	898,390	-2.34(-2.55%)
Nov 24, 2021	92.31	92.61	91.26	92.02	1,024,486	-2.70(-2.85%)
Nov 23, 2021	95.88	95.94	94.22	94.72	779,833	-2.03(-2.10%)
Nov 22, 2021	98.19	98.93	96.67	96.75	698,245	-0.45(-0.47%)
Nov 19, 2021	96.61	97.48	95.49	97.21	1,101,336	-1.45(-1.47%)
Nov 18, 2021	98.44	98.90	98.51	98.66	593,320	-0.18(-0.19%)
Nov 17, 2021	98.02	99.52	97.56	98.84	1,357,916	-1.14(-1.14%)
Nov 16, 2021	99.20	102.23	98.94	99.98	1,963,841	+5.70(+6.05%)
Nov 15, 2021	95.31	95.83	93.94	94.28	948,322	-0.30(-0.31%)
Nov 12, 2021	94.55	94.82	93.54	94.57	1,574,419	+0.28(+0.29%)
Nov 11, 2021	94.29	94.57	93.64	94.29	376,264	+0.76(+0.81%)
Nov 10, 2021	94.47			93.54	690,408	-1.80(-1.89%)
Nov 09, 2021	95.26	95.55	94.71	95.34	548,680	+0.42(+0.44%)
Nov 08, 2021	93.39	95.26	93.24	94.92	748,008	+1.25(+1.33%)
Nov 05, 2021	94.69	94.75	93.03	93.68	399,003	-0.06(-0.06%)
Nov 04, 2021	94.02	94.71	93.44	93.73	502,976	-0.16(-0.17%)
Nov 03, 2021	90.56	94.11	90.36	93.89	731,957	+3.33(+3.67%)
Nov 02, 2021	90.22	90.64	89.62	90.56	448,604	+0.06(+0.06%)
Nov 01, 2021	90.06	90.86	89.84	90.50	565,555	+0.98(+1.09%)
Oct 29, 2021	89.28	90.34	88.82	89.53	594,261	-0.22(-0.25%)
Oct 28, 2021	88.52	90.16	88.17	89.75	672,371	+2.29(+2.62%)
Oct 27, 2021	85.79	88.17	85.53	87.45	910,002	+1.68(+1.96%)
Oct 26, 2021	86.55		85.03	85.77	694,666	-0.78(-0.90%)
Oct 25, 2021	87.57	88.30	86.47	86.55	865,379	+1.26(+1.47%)
Oct 22, 2021	89.15	89.28	85.16	85.29	1,118,944	-2.77(-3.15%)
Oct 21, 2021	87.57	88.73	87.17	88.06	577,665	+0.15(+0.17%)
Oct 20, 2021	85.64	88.54	85.52	87.92	566,342	+0.62(+0.71%)
Oct 19, 2021	87.82	88.38	87.10	87.30	565,183	-0.34(-0.39%)
Oct 18, 2021	87.67	88.79	87.52	87.64	604,751	-1.77(-1.98%)
Oct 15, 2021	88.39	89.76	87.94	89.41	629,584	+1.40(+1.59%)
Oct 14, 2021	86.60	88.18	86.17	88.02	333,077	+2.06(+2.40%)
Oct 13, 2021	85.95	86.88	85.52	85.96	666,783	-0.78(-0.90%)
Oct 12, 2021	86.36	87.55	86.26	86.73	580,431	+1.17(+1.37%)
Oct 11, 2021	85.68	86.68	84.82	85.56	516,406	+0.80(+0.95%)
Oct 08, 2021	84.14	85.39	83.89	84.76	405,466	+0.80(+0.96%)
Oct 07, 2021	83.10	84.49	83.06	83.95	521,087	+2.97(+3.66%)
Oct 06, 2021	79.60	80.99	79.10	80.98	696,076	+0.53(+0.65%)
Oct 05, 2021	79.84	80.73	78.74	80.46	540,834	+0.13(+0.16%)
Oct 04, 2021	79.74	81.04	79.54	80.33	520,584	+0.75(+0.94%)
Oct 01, 2021	79.68	80.11	77.90	79.58	486,903	+0.34(+0.43%)
Sep 30, 2021	80.12	80.49	79.20	79.24	626,237	-1.27(-1.57%)
Sep 29, 2021	81.57	81.69	80.21	80.50	354,643	-1.40(-1.70%)
Sep 28, 2021	83.00	84.25	81.88	81.90	586,222	-1.11(-1.34%)
Sep 27, 2021	81.02	83.31	80.97	83.01	913,430	+0.97(+1.18%)
Sep 24, 2021	80.85	82.13	80.30	82.04	822,014	+2.01(+2.51%)
Sep 23, 2021	80.55	81.66	79.96	80.03	713,002	+1.80(+2.30%)
Sep 22, 2021	78.61	79.34	78.12	78.23	510,567	+1.62(+2.11%)
Sep 21, 2021	76.94	77.07	75.72	76.61	651,288	+0.66(+0.86%)
Sep 20, 2021	75.34	75.96	74.72	75.96	693,495	-2.26(-2.90%)
Sep 17, 2021	78.34	78.60	76.78	78.22	1,209,850	+0.27(+0.34%)
Sep 16, 2021	79.71	79.84	77.92	77.95	690,638	-3.47(-4.26%)
Sep 15, 2021	80.42	81.60	80.01	81.42	587,276	+0.49(+0.61%)
Sep 14, 2021	81.84	81.95	80.58	80.93	448,074	-0.95(-1.16%)
Sep 13, 2021	81.28	81.94	80.59	81.88	493,938	+2.07(+2.59%)
Sep 10, 2021	80.86	81.18	79.72	79.81	255,798	-0.09(-0.12%)
Sep 09, 2021	79.50	80.54	79.38	79.90	327,627	+0.62(+0.78%)
Sep 08, 2021	79.02	79.47	78.35	79.28	313,291	-0.75(-0.94%)
Sep 07, 2021	80.21	80.62	79.32	80.03	339,737	-0.48(-0.59%)
Sep 03, 2021	80.97	81.31	80.41	80.51	272,211	-0.61(-0.76%)
Sep 02, 2021	81.38	81.56	80.65	81.12	387,354	+0.54(+0.67%)
Sep 01, 2021	80.77	81.09	79.87	80.58	601,918	-0.54(-0.67%)
Aug 31, 2021	81.92	81.92	80.76	81.12	778,850	-0.66(-0.81%)
Aug 30, 2021	83.69	83.87	81.67	81.78	436,596	-0.58(-0.70%)
Aug 27, 2021	82.23	83.35	82.23	82.36	454,113	+1.04(+1.28%)
Aug 26, 2021	82.73	82.87	80.95	81.33	512,923	-2.19(-2.63%)
Aug 25, 2021	84.80	84.80	83.49	83.52	224,961	-1.07(-1.27%)
Aug 24, 2021	83.77	84.85	83.48	84.59	296,319	+1.47(+1.77%)
Aug 23, 2021	83.09	83.38	82.61	83.12	278,339	-0.14(-0.17%)
Aug 20, 2021	82.58	83.43	81.81	83.26	508,054	-0.75(-0.90%)
Aug 19, 2021	83.89	84.93	83.20	84.02	743,047	-3.01(-3.46%)
Aug 18, 2021	86.07	88.01	85.79	87.03	446,185	-0.40(-0.46%)
Aug 17, 2021	89.04	89.06	86.81	87.43	727,581	-2.76(-3.06%)
Aug 16, 2021	89.93	90.22	89.29	90.19	169,311	+0.33(+0.37%)
Aug 13, 2021	90.91	90.91	89.80	89.86	269,821	-0.84(-0.93%)
Aug 12, 2021	90.67	90.85	89.72	90.71	252,186	+0.28(+0.31%)
Aug 11, 2021	89.80	90.63	89.41	90.42	324,567	+0.42(+0.47%)
Aug 10, 2021	89.29	90.33	88.77	90.00	329,934	+0.47(+0.52%)
Aug 09, 2021	90.15	90.18	88.82	89.53	458,331	-1.52(-1.67%)
Aug 06, 2021	90.67	91.21	90.30	91.05	423,068	+0.88(+0.98%)
Aug 05, 2021	89.94	90.81	89.85	90.17	298,858	+1.12(+1.26%)
Aug 04, 2021	90.42	90.86	89.04	89.05	476,431	-2.63(-2.87%)
Aug 03, 2021	90.76	91.71	89.68	91.69	485,269	+0.75(+0.83%)
Aug 02, 2021	92.25	93.41	90.80	90.94	425,796	-1.65(-1.78%)
Jul 30, 2021	91.81	93.27	91.57	92.59	548,474	+0.50(+0.54%)
Jul 29, 2021	89.87	92.15	89.80	92.09	455,584	+2.87(+3.22%)
Jul 28, 2021	88.64	89.67	88.46	89.22	417,958	+0.35(+0.39%)
Jul 27, 2021	87.83	88.94	87.49	88.87	405,325	+0.39(+0.45%)
Jul 26, 2021	85.96	88.53	85.96	88.48	533,836	+2.43(+2.83%)
Jul 23, 2021	86.30	86.56	85.04	86.04	455,252	+2.11(+2.52%)
Jul 22, 2021	85.04	85.22	83.85	83.93	304,451	-1.36(-1.59%)
Jul 21, 2021	85.92	87.21	85.24	85.29	340,349	+0.18(+0.22%)
Jul 20, 2021	83.23	85.44	83.01	85.11	578,644	+1.96(+2.36%)
Jul 19, 2021	81.56	83.59	81.32	83.14	718,874	+0.14(+0.17%)
Jul 16, 2021	83.09	84.50	82.81	83.01	1,267,687	-4.17(-4.78%)
Jul 15, 2021	86.31	88.01	86.11	87.17	783,209	-0.68(-0.77%)
Jul 14, 2021	88.11	88.40	87.29	87.85	288,261	+0.40(+0.46%)
Jul 13, 2021	87.96	88.29	87.33	87.45	333,289	-1.11(-1.25%)
Jul 12, 2021	87.80	88.91	87.44	88.56	330,072	+0.41(+0.47%)
Jul 09, 2021	87.25	88.49	87.25	88.15	283,969	+2.15(+2.50%)
Jul 08, 2021	85.87	87.03	84.82	86.00	395,745	-1.20(-1.38%)
Jul 07, 2021	87.09	87.61	85.98	87.20	362,519	-0.67(-0.76%)
Jul 06, 2021	88.89	88.89	86.68	87.87	548,395	-2.19(-2.44%)
Jul 02, 2021	90.44	90.44	89.12	90.06	368,871	+0.17(+0.18%)
Jul 01, 2021	89.77	90.38	89.18	89.90	514,086	+0.17(+0.19%)
Jun 30, 2021	91.34	91.34	89.31	89.72	783,598	-1.62(-1.78%)
Jun 29, 2021	91.12	92.19	91.12	91.35	268,427	+0.90(+0.99%)
Jun 28, 2021	91.50	91.66	90.01	90.45	287,514	-1.14(-1.24%)
Jun 25, 2021	91.95	92.89	91.49	91.59	212,725	+0.06(+0.06%)
Jun 24, 2021	92.18	92.40	91.17	91.53	277,843	+0.77(+0.85%)
Jun 23, 2021	91.22	91.65	90.57	90.76	381,111	-0.32(-0.35%)
Jun 22, 2021	90.33	91.42	89.77	91.08	241,109	+1.03(+1.14%)
Jun 21, 2021	89.83	90.80	89.62	90.05	380,247	+1.74(+1.97%)
Jun 18, 2021	89.67	89.93	88.31	88.31	651,258	-2.83(-3.10%)
Jun 17, 2021	93.91	94.36	90.66	91.14	315,908	-2.95(-3.13%)
Jun 16, 2021	94.95	95.11	93.73	94.08	459,157	-1.76(-1.84%)
Jun 15, 2021	95.60	95.91	94.61	95.85	375,564	+0.53(+0.56%)
Jun 14, 2021	95.73	95.84	94.53	95.31	314,461	-1.52(-1.57%)
Jun 11, 2021	95.59	96.85	95.59	96.84	238,978	+1.34(+1.40%)
Jun 10, 2021	96.18	96.48	95.43	95.50	280,400	+0.18(+0.19%)
Jun 09, 2021	96.19	96.37	95.20	95.31	269,750	-1.51(-1.55%)
Jun 08, 2021	96.71	97.33	96.27	96.82	421,687	-1.20(-1.23%)
Jun 07, 2021	98.96	99.40	97.76	98.02	259,784	-1.45(-1.46%)
Jun 04, 2021	99.08	99.82	98.29	99.47	204,517	+0.22(+0.22%)
Jun 03, 2021	97.40	99.77	96.51	99.25	444,997	+1.44(+1.47%)
Jun 02, 2021	98.08	98.33	96.77	97.81	432,387	-0.49(-0.49%)
Jun 01, 2021	96.89	98.49	96.57	98.30	673,773	+0.98(+1.01%)
May 28, 2021	96.81	98.20	96.37	97.31	466,603	-0.33(-0.34%)
May 27, 2021	95.53	97.84	95.53	97.64	1,141,738	+3.52(+3.74%)
May 26, 2021	93.60	94.56	93.57	94.12	406,852	-0.05(-0.06%)
May 25, 2021	95.29	95.87	93.97	94.17	311,812	-0.50(-0.53%)
May 24, 2021	94.65	95.25	94.20	94.68	235,780	+0.66(+0.70%)
May 21, 2021	93.16	94.25	93.08	94.02	382,389	+1.20(+1.29%)
May 20, 2021	92.41	93.09	91.99	92.82	235,613	+1.25(+1.36%)
May 19, 2021	90.95	92.27	90.38	91.57	406,434	-0.70(-0.76%)
May 18, 2021	93.39	93.56	92.22	92.28	329,176	-0.80(-0.86%)
May 17, 2021	92.30	93.24	91.69	93.08	205,046	+0.28(+0.30%)
May 14, 2021	92.15	93.37	91.64	92.80	315,216	+3.09(+3.45%)
May 13, 2021	88.97	90.75	88.46	89.70	345,600	+1.37(+1.55%)
May 12, 2021	91.47	92.22	88.19	88.34	359,263	-3.58(-3.89%)
May 11, 2021	92.21	93.58	91.35	91.91	305,512	-1.15(-1.24%)
May 10, 2021	94.28	94.96	92.98	93.06	329,482	-1.67(-1.76%)
May 07, 2021	93.53	94.94	92.99	94.73	317,771	+0.98(+1.04%)
May 06, 2021	91.25	93.76	91.04	93.76	350,007	+1.52(+1.65%)
May 05, 2021	91.70	92.50	90.13	92.23	390,077	+2.22(+2.46%)
May 04, 2021	90.21	91.39	89.33	90.01	656,775	-2.80(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Borger News-Herald