Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.630 1.700 1.480 1.610 233,264 +0.00(+0.00%)
Apr 28, 2022 1.580 1.744 1.390 1.610 645,444 +0.06(+3.87%)
Apr 27, 2022 1.530 1.610 1.500 1.550 220,414 -0.01(-0.64%)
Apr 26, 2022 1.430 1.590 1.358 1.560 438,156 +0.10(+6.85%)
Apr 25, 2022 1.560 1.610 1.410 1.460 436,182 -0.17(-10.43%)
Apr 22, 2022 1.630 1.700 1.600 1.630 396,779 -0.09(-5.23%)
Apr 21, 2022 1.600 1.760 1.480 1.720 1,361,982 +0.17(+10.97%)
Apr 20, 2022 1.400 1.600 1.400 1.550 484,843 +0.15(+10.32%)
Apr 19, 2022 1.380 1.450 1.350 1.405 333,694 +0.06(+4.46%)
Apr 18, 2022 1.630 1.630 1.310 1.345 989,648 -0.27(-16.46%)
Apr 14, 2022 1.680 1.690 1.600 1.610 538,541 -0.05(-3.01%)
Apr 13, 2022 1.750 1.770 1.630 1.660 1,363,021 -0.27(-13.99%)
Apr 12, 2022 2.330 2.420 1.810 1.930 19,225,276 +0.34(+21.38%)
Apr 11, 2022 1.740 1.741 1.560 1.590 2,573,518 -0.09(-5.36%)
Apr 08, 2022 1.750 1.770 1.620 1.680 72,724 -0.11(-6.15%)
Apr 07, 2022 1.750 1.890 1.713 1.790 48,647 +0.09(+5.29%)
Apr 06, 2022 1.800 1.800 1.695 1.700 34,317 -0.11(-6.08%)
Apr 05, 2022 1.910 1.913 1.790 1.810 59,492 -0.11(-5.73%)
Apr 04, 2022 1.950 2.050 1.880 1.920 105,848 +0.00(+0.00%)
Apr 01, 2022 1.700 1.978 1.670 1.920 155,091 +0.23(+13.61%)
Mar 31, 2022 1.750 1.780 1.620 1.690 135,997 -0.04(-2.31%)
Mar 30, 2022 1.850 1.860 1.720 1.730 84,899 -0.08(-4.42%)
Mar 29, 2022 1.910 1.910 1.710 1.810 141,136 +0.07(+4.02%)
Mar 28, 2022 1.880 1.910 1.691 1.740 105,604 -0.12(-6.45%)
Mar 25, 2022 1.930 1.943 1.790 1.860 200,806 -0.05(-2.62%)
Mar 24, 2022 1.990 1.990 1.900 1.910 169,164 -0.08(-4.02%)
Mar 23, 2022 2.050 2.080 1.950 1.990 141,903 -0.06(-2.93%)
Mar 22, 2022 2.020 2.090 1.960 2.050 187,413 +0.04(+1.99%)
Mar 21, 2022 2.250 2.250 1.960 2.010 144,777 -0.16(-7.37%)
Mar 18, 2022 2.280 2.345 2.150 2.170 222,625 -0.13(-5.65%)
Mar 17, 2022 2.260 2.440 2.240 2.300 180,753 +0.02(+0.88%)
Mar 16, 2022 2.160 2.280 2.150 2.280 110,665 +0.12(+5.56%)
Mar 15, 2022 2.170 2.200 2.100 2.160 59,370 +0.00(+0.00%)
Mar 14, 2022 2.230 2.230 2.010 2.160 87,095 -0.08(-3.57%)
Mar 11, 2022 2.260 2.360 2.070 2.240 79,120 -0.05(-2.18%)
Mar 10, 2022 2.470 2.500 2.095 2.290 202,633 -0.06(-2.55%)
Mar 09, 2022 2.210 2.370 2.210 2.350 84,759 +0.26(+12.44%)
Mar 08, 2022 2.170 2.370 1.960 2.090 155,275 -0.09(-4.13%)
Mar 07, 2022 2.220 2.456 2.110 2.180 107,040 -0.02(-0.91%)
Mar 04, 2022 2.240 2.380 2.115 2.200 78,992 -0.08(-3.51%)
Mar 03, 2022 2.420 2.500 2.260 2.280 111,480 -0.13(-5.39%)
Mar 02, 2022 2.340 2.430 2.250 2.410 87,090 +0.06(+2.55%)
Mar 01, 2022 2.310 2.460 2.310 2.350 82,593 -0.03(-1.26%)
Feb 28, 2022 2.460 2.558 2.370 2.380 127,791 -0.11(-4.42%)
Feb 25, 2022 2.600 2.700 2.480 2.490 272,694 -0.14(-5.50%)
Feb 24, 2022 2.320 2.820 2.270 2.635 299,694 +0.08(+3.33%)
Feb 23, 2022 2.600 2.640 2.355 2.550 210,397 -0.08(-3.04%)
Feb 22, 2022 3.130 3.130 2.620 2.630 212,274 -0.54(-17.03%)
Feb 18, 2022 3.170 0 -0.13(-3.94%)
Feb 17, 2022 3.400 3.568 3.220 3.300 116,656 -0.13(-3.79%)
Feb 16, 2022 3.470 3.510 3.300 3.430 59,789 -0.05(-1.44%)
Feb 15, 2022 3.540 3.690 3.370 3.480 91,243 +0.01(+0.29%)
Feb 14, 2022 3.510 3.700 3.410 3.470 58,772 -0.01(-0.29%)
Feb 11, 2022 3.590 3.870 3.440 3.480 237,618 -0.11(-3.06%)
Feb 10, 2022 3.360 3.800 3.360 3.590 98,636 +0.13(+3.76%)
Feb 09, 2022 3.730 3.730 3.390 3.460 116,473 -0.23(-6.23%)
Feb 08, 2022 3.510 3.720 3.430 3.690 46,237 +0.19(+5.43%)
Feb 07, 2022 3.770 3.770 3.480 3.500 66,670 -0.19(-5.15%)
Feb 04, 2022 3.700 4.040 3.560 3.690 102,690 -0.02(-0.54%)
Feb 03, 2022 3.600 3.745 3.420 3.710 107,787 +0.02(+0.54%)
Feb 02, 2022 3.990 4.180 3.640 3.690 53,830 -0.30(-7.52%)
Feb 01, 2022 3.990 4.100 3.820 3.990 45,917 +0.68(+20.54%)
Jan 28, 2022 3.180 3.320 2.990 3.310 53,509 +0.10(+3.12%)
Jan 27, 2022 3.540 3.580 3.200 3.210 104,978 -0.32(-9.07%)
Jan 26, 2022 3.890 3.890 3.390 3.530 61,990 -0.28(-7.35%)
Jan 25, 2022 3.890 3.920 3.570 3.810 48,362 -0.23(-5.69%)
Jan 24, 2022 3.700 4.070 3.530 4.040 84,955 +0.23(+6.04%)
Jan 21, 2022 4.190 4.190 3.800 3.810 91,032 -0.43(-10.14%)
Jan 20, 2022 4.390 4.780 4.180 4.240 71,575 -0.14(-3.20%)
Jan 19, 2022 4.360 4.630 4.260 4.380 44,893 +0.09(+2.10%)
Jan 18, 2022 4.760 4.910 4.250 4.290 98,579 -0.46(-9.68%)
Jan 14, 2022 4.750 0 -0.19(-3.85%)
Jan 13, 2022 5.400 5.400 4.700 4.940 140,052 -0.46(-8.52%)
Jan 12, 2022 5.510 5.790 5.370 5.400 88,836 -0.12(-2.17%)
Jan 11, 2022 5.700 5.960 5.410 5.520 125,968 -0.18(-3.16%)
Jan 10, 2022 5.320 5.990 5.270 5.700 167,897 +0.30(+5.56%)
Jan 07, 2022 5.170 5.563 5.110 5.400 100,234 +0.20(+3.85%)
Jan 06, 2022 5.230 5.410 4.920 5.200 80,834 -0.17(-3.17%)
Jan 05, 2022 5.840 5.997 5.300 5.370 149,248 +0.07(+1.32%)
Jan 04, 2022 5.630 5.760 5.160 5.300 204,451 -0.51(-8.78%)
Jan 03, 2022 5.230 5.850 5.150 5.810 274,319 +0.52(+9.83%)
Dec 31, 2021 4.550 5.680 4.550 5.290 718,072 +0.88(+19.95%)
Dec 30, 2021 4.140 4.500 4.100 4.410 3,892,003 +0.32(+7.82%)
Dec 29, 2021 4.230 4.250 4.020 4.090 89,443 -0.06(-1.45%)
Dec 28, 2021 4.320 4.400 4.110 4.150 66,088 -0.23(-5.25%)
Dec 27, 2021 4.590 4.700 4.260 4.380 64,534 -0.22(-4.78%)
Dec 23, 2021 4.300 4.740 4.230 4.600 110,289 +0.38(+9.00%)
Dec 22, 2021 4.460 4.580 4.110 4.220 101,370 -0.24(-5.38%)
Dec 21, 2021 4.420 4.620 4.260 4.460 75,698 +0.05(+1.13%)
Dec 20, 2021 4.840 4.956 4.230 4.410 72,992 -0.43(-8.88%)
Dec 17, 2021 4.540 5.030 4.540 4.840 158,804 +0.28(+6.14%)
Dec 16, 2021 4.650 4.920 4.500 4.560 64,861 -0.06(-1.30%)
Dec 15, 2021 4.570 4.800 4.430 4.620 102,941 +0.16(+3.59%)
Dec 14, 2021 4.530 4.730 4.400 4.460 67,129 -0.25(-5.31%)
Dec 13, 2021 4.860 4.946 4.660 4.710 74,033 -0.22(-4.46%)
Dec 10, 2021 5.340 5.590 4.906 4.930 84,786 -0.39(-7.33%)
Dec 09, 2021 5.560 5.645 5.170 5.320 71,975 -0.28(-5.00%)
Dec 08, 2021 5.630 5.840 5.550 5.600 55,250 -0.07(-1.23%)
Dec 07, 2021 5.940 6.180 5.430 5.670 112,052 -0.26(-4.38%)
Dec 06, 2021 5.280 6.115 5.280 5.930 84,591 +0.67(+12.74%)
Dec 03, 2021 6.000 6.000 5.210 5.260 57,361 -0.68(-11.45%)
Dec 02, 2021 6.370 6.370 5.630 5.940 55,956 -0.39(-6.16%)
Dec 01, 2021 6.900 6.900 6.110 6.330 64,309 -0.49(-7.18%)
Nov 30, 2021 6.340 7.000 6.200 6.820 48,805 +0.56(+8.95%)
Nov 29, 2021 7.195 7.195 6.210 6.260 69,291 -0.46(-6.85%)
Nov 26, 2021 6.400 6.940 6.123 6.720 45,686 -0.01(-0.15%)
Nov 24, 2021 6.210 6.810 6.101 6.730 336,467 +0.44(+7.00%)
Nov 23, 2021 6.040 6.450 5.732 6.290 170,657 +0.24(+3.97%)
Nov 22, 2021 6.460 6.490 5.995 6.050 87,016 -0.33(-5.17%)
Nov 19, 2021 6.340 6.550 6.040 6.380 234,350 -0.08(-1.24%)
Nov 18, 2021 6.520 6.500 6.350 6.460 92,653 -0.07(-1.07%)
Nov 17, 2021 6.570 6.670 6.220 6.530 202,028 -0.16(-2.39%)
Nov 16, 2021 7.590 7.620 6.615 6.690 173,599 -1.00(-13.00%)
Nov 15, 2021 7.510 7.960 7.500 7.690 67,885 -0.12(-1.54%)
Nov 12, 2021 7.830 7.980 7.710 7.810 54,168 -0.08(-1.01%)
Nov 11, 2021 7.700 7.980 7.610 7.890 30,325 +0.23(+3.00%)
Nov 10, 2021 8.200 7.600 7.660 38,090 -0.52(-6.36%)
Nov 09, 2021 7.740 8.344 7.600 8.180 51,144 +0.36(+4.60%)
Nov 08, 2021 7.420 7.900 7.420 7.820 43,836 +0.41(+5.53%)
Nov 05, 2021 7.360 7.500 7.110 7.410 38,263 +0.08(+1.09%)
Nov 04, 2021 7.260 7.390 7.150 7.330 25,860 +0.04(+0.55%)
Nov 03, 2021 7.410 7.660 7.110 7.290 66,407 -0.23(-3.06%)
Nov 02, 2021 7.820 7.820 7.400 7.520 29,900 -0.27(-3.47%)
Nov 01, 2021 7.450 7.890 7.540 7.790 41,494 +0.25(+3.32%)
Oct 29, 2021 7.460 7.640 7.280 7.540 33,488 -0.02(-0.26%)
Oct 28, 2021 7.250 7.670 7.200 7.560 22,342 +0.36(+5.00%)
Oct 27, 2021 7.460 7.460 7.200 7.200 23,829 -0.36(-4.76%)
Oct 26, 2021 7.730 7.560 18,511 -0.04(-0.53%)
Oct 25, 2021 7.800 7.800 7.210 7.600 26,887 -0.09(-1.17%)
Oct 22, 2021 7.840 7.840 7.410 7.690 20,336 -0.18(-2.29%)
Oct 21, 2021 7.740 7.980 7.660 7.870 25,916 +0.15(+1.94%)
Oct 20, 2021 7.580 7.940 7.537 7.720 22,526 +0.21(+2.80%)
Oct 19, 2021 7.300 7.600 7.150 7.510 24,597 +0.32(+4.45%)
Oct 18, 2021 7.380 7.450 7.030 7.190 61,577 -0.31(-4.13%)
Oct 15, 2021 7.720 7.720 7.345 7.500 37,966 -0.04(-0.53%)
Oct 14, 2021 7.770 7.900 7.390 7.540 58,877 -0.19(-2.46%)
Oct 13, 2021 7.324 7.870 7.324 7.730 24,115 +0.25(+3.34%)
Oct 12, 2021 7.370 7.700 7.300 7.480 28,454 +0.06(+0.81%)
Oct 11, 2021 7.810 7.810 7.130 7.420 45,889 -0.30(-3.89%)
Oct 08, 2021 7.850 7.850 7.640 7.720 15,477 -0.09(-1.15%)
Oct 07, 2021 7.310 8.140 7.000 7.810 64,608 +0.46(+6.26%)
Oct 06, 2021 7.640 7.715 7.280 7.350 21,331 -0.42(-5.41%)
Oct 05, 2021 8.010 8.215 7.372 7.770 70,334 -0.16(-2.02%)
Oct 04, 2021 8.640 8.640 7.930 7.930 48,357 -0.74(-8.54%)
Oct 01, 2021 8.220 8.750 8.070 8.670 45,804 +0.45(+5.47%)
Sep 30, 2021 8.040 8.440 7.950 8.220 25,365 +0.19(+2.37%)
Sep 29, 2021 8.270 8.270 7.950 8.030 14,631 -0.22(-2.67%)
Sep 28, 2021 8.750 8.750 8.040 8.250 53,893 -0.56(-6.36%)
Sep 27, 2021 8.560 9.190 8.450 8.810 47,673 +0.19(+2.20%)
Sep 24, 2021 8.840 8.840 8.510 8.620 31,312 -0.35(-3.90%)
Sep 23, 2021 8.830 8.999 8.600 8.970 48,779 +0.17(+1.93%)
Sep 22, 2021 8.700 9.100 8.420 8.800 34,977 +0.12(+1.38%)
Sep 21, 2021 8.310 8.770 8.220 8.680 65,290 +0.40(+4.83%)
Sep 20, 2021 8.580 8.820 8.010 8.280 112,879 -0.44(-5.05%)
Sep 17, 2021 8.970 9.310 8.630 8.720 262,309 -0.14(-1.58%)
Sep 16, 2021 8.880 9.010 8.555 8.860 42,479 -0.09(-1.01%)
Sep 15, 2021 9.280 9.470 8.700 8.950 56,810 -0.46(-4.89%)
Sep 14, 2021 9.590 9.830 9.100 9.410 66,769 -0.16(-1.67%)
Sep 13, 2021 9.840 10.22 9.540 9.570 53,504 -0.09(-0.93%)
Sep 10, 2021 9.610 9.890 9.533 9.660 39,803 +0.05(+0.52%)
Sep 09, 2021 9.330 9.960 9.130 9.610 51,404 +0.14(+1.48%)
Sep 08, 2021 9.870 9.870 9.200 9.470 55,986 -0.41(-4.15%)
Sep 07, 2021 9.600 10.11 9.600 9.880 81,423 +0.32(+3.35%)
Sep 03, 2021 9.720 9.810 9.260 9.560 67,200 -0.28(-2.85%)
Sep 02, 2021 9.810 9.929 9.550 9.840 51,742 +0.24(+2.50%)
Sep 01, 2021 9.080 9.790 9.060 9.600 63,877 +0.58(+6.43%)
Aug 31, 2021 8.880 9.105 8.693 9.020 68,082 +0.13(+1.46%)
Aug 30, 2021 8.850 9.200 8.800 8.890 90,119 +0.13(+1.48%)
Aug 27, 2021 8.850 9.050 8.694 8.760 91,886 +0.00(+0.00%)
Aug 26, 2021 9.010 9.180 8.490 8.760 77,800 -0.35(-3.84%)
Aug 25, 2021 9.180 9.290 8.770 9.110 95,279 -0.07(-0.76%)
Aug 24, 2021 8.500 9.219 8.370 9.180 103,733 +0.83(+9.94%)
Aug 23, 2021 7.820 8.495 7.220 8.350 151,655 +0.39(+4.90%)
Aug 20, 2021 7.990 8.165 7.860 7.960 122,519 -0.03(-0.38%)
Aug 19, 2021 7.360 8.500 7.160 7.990 261,826 +0.62(+8.41%)
Aug 18, 2021 7.950 8.190 7.280 7.370 206,049 -0.65(-8.10%)
Aug 17, 2021 6.520 8.460 6.520 8.020 725,074 +1.42(+21.52%)
Aug 16, 2021 7.460 7.570 6.580 6.600 176,591 -0.85(-11.41%)
Aug 13, 2021 7.440 7.830 6.760 7.450 464,507 -0.10(-1.32%)
Aug 12, 2021 7.510 8.390 7.040 7.550 831,257 +0.30(+4.14%)
Aug 11, 2021 9.000 9.307 7.250 7.250 521,187 -2.59(-26.32%)
Aug 10, 2021 9.150 9.960 9.150 9.840 126,792 +0.68(+7.42%)
Aug 09, 2021 9.580 9.740 9.000 9.160 85,848 -0.48(-4.98%)
Aug 06, 2021 9.840 9.940 9.300 9.640 38,912 -0.17(-1.73%)
Aug 05, 2021 9.340 9.870 9.322 9.810 40,403 +0.50(+5.37%)
Aug 04, 2021 9.160 9.580 9.010 9.310 43,479 +0.10(+1.09%)
Aug 03, 2021 9.760 10.11 8.940 9.210 170,594 -0.53(-5.44%)
Aug 02, 2021 9.380 9.989 9.380 9.740 77,141 +0.35(+3.73%)
Jul 30, 2021 9.340 9.730 8.930 9.390 106,910 -0.10(-1.05%)
Jul 29, 2021 9.030 9.900 8.950 9.490 268,592 +0.55(+6.15%)
Jul 28, 2021 9.130 9.441 8.850 8.940 97,980 -0.16(-1.76%)
Jul 27, 2021 9.550 9.995 9.040 9.100 61,582 -0.48(-5.01%)
Jul 26, 2021 9.850 10.12 9.420 9.580 98,222 -0.34(-3.43%)
Jul 23, 2021 10.27 10.50 9.310 9.920 147,295 -0.31(-3.03%)
Jul 22, 2021 10.49 10.66 10.05 10.23 80,666 -0.28(-2.66%)
Jul 21, 2021 10.71 10.90 10.49 10.51 105,633 -0.09(-0.85%)
Jul 20, 2021 10.77 11.26 10.12 10.60 180,289 -0.31(-2.84%)
Jul 19, 2021 11.20 11.24 10.62 10.91 121,850 -0.50(-4.38%)
Jul 16, 2021 11.70 11.96 11.20 11.41 98,953 -0.23(-1.98%)
Jul 15, 2021 11.31 11.80 10.91 11.64 71,809 +0.32(+2.83%)
Jul 14, 2021 12.16 12.16 10.85 11.32 136,377 -0.77(-6.37%)
Jul 13, 2021 12.49 12.99 11.68 12.09 96,216 -0.27(-2.18%)
Jul 12, 2021 12.04 12.79 11.92 12.36 102,868 +0.42(+3.52%)
Jul 09, 2021 11.08 11.98 10.74 11.94 225,544 +0.94(+8.55%)
Jul 08, 2021 11.46 11.50 10.86 11.00 117,486 +0.00(+0.00%)
Jul 07, 2021 11.82 11.82 10.40 11.00 242,698 -0.80(-6.78%)
Jul 06, 2021 12.17 12.42 11.75 11.80 87,501 -0.36(-2.96%)
Jul 02, 2021 12.84 12.90 12.01 12.16 88,680 -0.62(-4.85%)
Jul 01, 2021 13.21 13.63 12.73 12.78 89,847 -0.43(-3.26%)
Jun 30, 2021 13.80 13.89 12.52 13.21 238,483 -0.51(-3.72%)
Jun 29, 2021 14.57 14.59 13.54 13.72 133,574 -0.75(-5.18%)
Jun 28, 2021 14.19 14.66 14.12 14.47 304,855 +0.28(+1.97%)
Jun 25, 2021 14.40 14.80 14.15 14.19 1,096,260 -0.03(-0.21%)
Jun 24, 2021 14.60 14.70 13.59 14.22 120,526 -0.24(-1.66%)
Jun 23, 2021 15.15 15.20 14.35 14.46 165,746 -0.64(-4.24%)
Jun 22, 2021 15.69 15.69 14.55 15.10 130,676 -0.70(-4.43%)
Jun 21, 2021 15.65 16.39 15.30 15.80 169,289 +0.15(+0.96%)
Jun 18, 2021 15.65 16.04 15.19 15.65 104,565 -0.15(-0.95%)
Jun 17, 2021 14.81 16.10 14.81 15.80 81,847 +1.05(+7.12%)
Jun 16, 2021 15.25 15.25 14.17 14.75 132,033 -0.87(-5.57%)
Jun 15, 2021 16.11 16.35 15.02 15.62 66,366 -0.43(-2.68%)
Jun 14, 2021 15.11 16.27 15.05 16.05 54,719 +0.92(+6.08%)
Jun 11, 2021 15.25 15.31 14.57 15.13 53,013 -0.08(-0.53%)
Jun 10, 2021 15.13 15.57 14.80 15.21 28,040 +0.16(+1.06%)
Jun 09, 2021 14.84 15.38 14.76 15.05 50,914 +0.15(+1.01%)
Jun 08, 2021 13.43 15.07 13.27 14.90 107,195 +1.68(+12.71%)
Jun 07, 2021 13.61 13.96 13.15 13.22 90,720 -0.39(-2.87%)
Jun 04, 2021 14.83 14.83 13.50 13.61 100,874 -0.84(-5.81%)
Jun 03, 2021 14.76 14.96 14.24 14.45 142,029 -0.44(-2.96%)
Jun 02, 2021 14.75 15.44 14.65 14.89 94,334 -0.04(-0.27%)
Jun 01, 2021 14.47 15.73 14.22 14.93 148,458 +0.48(+3.32%)
May 28, 2021 14.23 14.89 14.07 14.45 66,257 +0.39(+2.77%)
May 27, 2021 14.20 14.25 13.58 14.06 69,040 -0.04(-0.28%)
May 26, 2021 15.20 15.49 13.89 14.10 152,932 -0.79(-5.31%)
May 25, 2021 14.06 15.57 14.00 14.89 157,531 +0.83(+5.90%)
May 24, 2021 13.60 14.46 13.60 14.06 107,806 +0.61(+4.54%)
May 21, 2021 13.50 13.64 12.72 13.45 66,177 -0.04(-0.30%)
May 20, 2021 12.87 13.67 12.36 13.49 76,595 +0.72(+5.64%)
May 19, 2021 12.48 12.89 12.15 12.77 105,424 +0.13(+1.03%)
May 18, 2021 12.31 12.93 12.31 12.64 97,373 +0.50(+4.12%)
May 17, 2021 12.48 13.07 12.10 12.14 62,508 -0.48(-3.80%)
May 14, 2021 12.72 14.00 12.32 12.62 85,980 +0.03(+0.24%)
May 13, 2021 13.24 14.25 12.50 12.59 114,979 -0.42(-3.23%)
May 12, 2021 14.00 14.74 12.53 13.01 198,891 -1.74(-11.80%)
May 11, 2021 14.40 15.05 13.87 14.75 111,641 -0.26(-1.73%)
May 10, 2021 14.36 15.19 13.80 15.01 127,449 +0.77(+5.41%)
May 07, 2021 14.12 15.00 13.78 14.24 65,043 +0.12(+0.85%)
May 06, 2021 14.33 15.00 13.24 14.12 144,821 -0.40(-2.75%)
May 05, 2021 15.16 15.59 14.05 14.52 52,650 -0.49(-3.26%)
May 04, 2021 15.50 15.50 14.35 15.01 91,200 -0.78(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.