Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0513 -0.0028 (-5.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.2010 0.1882 0.1942 83,997 -0.01(-2.85%)
Sep 29, 2022 0.2016 0.2019 0.1820 0.1999 51,828 +0.00(+0.91%)
Sep 28, 2022 0.1872 0.2060 0.1835 0.1981 74,466 +0.01(+5.82%)
Sep 27, 2022 0.1640 0.1940 0.1640 0.1872 101,617 +0.01(+5.46%)
Sep 26, 2022 0.1900 0.1985 0.1775 0.1775 238,709 -0.01(-6.73%)
Sep 23, 2022 0.2110 0.2110 0.1900 0.1903 352,255 -0.01(-7.17%)
Sep 22, 2022 0.2041 0.2082 0.1957 0.2050 93,529 +0.00(+0.99%)
Sep 21, 2022 0.2121 0.2131 0.1980 0.2030 91,478 -0.00(-0.93%)
Sep 20, 2022 0.2100 0.2145 0.1948 0.2049 71,958 -0.01(-3.30%)
Sep 19, 2022 0.2156 0.2260 0.2067 0.2119 157,989 -0.01(-4.98%)
Sep 16, 2022 0.2430 0.2430 0.2100 0.2230 108,840 -0.00(-1.41%)
Sep 15, 2022 0.2620 0.2736 0.2169 0.2262 251,281 -0.03(-12.33%)
Sep 14, 2022 0.2430 0.2658 0.2430 0.2580 74,680 -0.01(-3.59%)
Sep 13, 2022 0.2910 0.2910 0.2626 0.2676 89,600 -0.02(-6.43%)
Sep 12, 2022 0.2800 0.3000 0.2800 0.2860 76,985 -0.01(-3.15%)
Sep 09, 2022 0.2935 0.3102 0.2905 0.2953 120,332 +0.01(+1.72%)
Sep 08, 2022 0.2908 0.2986 0.2844 0.2903 217,285 -0.00(-0.07%)
Sep 07, 2022 0.2720 0.3113 0.2720 0.2905 258,188 -0.01(-2.22%)
Sep 06, 2022 0.2817 0.3000 0.2660 0.2971 185,547 +0.03(+11.90%)
Sep 02, 2022 0.2707 0.2724 0.2618 0.2655 63,709 +0.00(+1.41%)
Sep 01, 2022 0.2555 0.2727 0.2555 0.2618 125,242 -0.01(-3.89%)
Aug 31, 2022 0.2820 0.2820 0.2637 0.2724 80,623 +0.00(+0.70%)
Aug 30, 2022 0.2700 0.2822 0.2644 0.2705 156,772 -0.01(-2.35%)
Aug 29, 2022 0.2527 0.2780 0.2500 0.2770 350,852 +0.03(+9.96%)
Aug 26, 2022 0.2820 0.2820 0.2490 0.2519 108,480 -0.00(-1.29%)
Aug 25, 2022 0.2500 0.2602 0.2400 0.2552 72,508 +0.01(+3.78%)
Aug 24, 2022 0.2600 0.2670 0.2438 0.2459 92,519 +0.00(+0.08%)
Aug 23, 2022 0.2500 0.2500 0.2307 0.2457 79,450 +0.01(+2.20%)
Aug 22, 2022 0.2500 0.2520 0.2336 0.2404 131,184 +0.01(+2.30%)
Aug 19, 2022 0.2473 0.2518 0.2327 0.2350 152,039 -0.01(-3.21%)
Aug 18, 2022 0.2191 0.2600 0.2191 0.2428 202,577 +0.02(+8.98%)
Aug 17, 2022 0.2285 0.2390 0.2201 0.2228 85,152 -0.01(-3.38%)
Aug 16, 2022 0.2400 0.2400 0.2249 0.2306 67,749 -0.01(-2.95%)
Aug 15, 2022 0.2600 0.2600 0.2352 0.2376 95,109 -0.01(-4.77%)
Aug 12, 2022 0.2175 0.2509 0.2175 0.2495 50,317 +0.03(+11.53%)
Aug 11, 2022 0.2045 0.2317 0.2045 0.2237 128,728 +0.00(+1.68%)
Aug 10, 2022 0.2280 0.2395 0.2150 0.2200 101,964 -0.01(-2.48%)
Aug 09, 2022 0.2390 0.2500 0.2230 0.2256 69,178 -0.01(-5.09%)
Aug 08, 2022 0.2420 0.2892 0.2330 0.2377 706,769 -0.02(-8.19%)
Aug 05, 2022 0.2150 0.2708 0.2150 0.2589 204,899 +0.04(+16.20%)
Aug 04, 2022 0.2200 0.2296 0.2100 0.2228 67,749 +0.00(+0.72%)
Aug 03, 2022 0.2200 0.2376 0.2200 0.2212 55,957 -0.01(-3.02%)
Aug 02, 2022 0.2450 0.2450 0.2200 0.2281 82,532 +0.01(+3.59%)
Aug 01, 2022 0.2320 0.2400 0.2020 0.2202 46,087 -0.00(-1.08%)
Jul 29, 2022 0.2180 0.2226 0.1870 0.2226 63,968 +0.02(+11.30%)
Jul 28, 2022 0.1870 0.2000 0.1870 0.2000 67,414 +0.01(+3.90%)
Jul 27, 2022 0.1942 0.1987 0.1840 0.1925 82,994 -0.00(-0.82%)
Jul 26, 2022 0.2040 0.2058 0.1941 0.1941 40,518 -0.01(-2.90%)
Jul 25, 2022 0.1870 0.2100 0.1870 0.1999 129,526 -0.00(-2.06%)
Jul 22, 2022 0.2074 0.2141 0.2041 0.2041 44,379 -0.01(-2.62%)
Jul 21, 2022 0.2100 0.2146 0.2000 0.2096 43,618 -0.00(-0.14%)
Jul 20, 2022 0.2000 0.2100 0.1894 0.2099 108,492 +0.02(+8.08%)
Jul 19, 2022 0.1715 0.2004 0.1670 0.1942 61,797 +0.01(+6.12%)
Jul 18, 2022 0.1900 0.2018 0.1816 0.1830 44,324 +0.00(+0.94%)
Jul 15, 2022 0.1770 0.1926 0.1770 0.1813 41,407 +0.00(+1.23%)
Jul 14, 2022 0.1783 0.1834 0.1675 0.1791 72,640 +0.00(+0.28%)
Jul 13, 2022 0.1701 0.1892 0.1701 0.1786 19,136 -0.00(-1.38%)
Jul 12, 2022 0.1868 0.1970 0.1770 0.1811 104,529 -0.01(-4.48%)
Jul 11, 2022 0.2037 0.2037 0.1805 0.1896 72,318 -0.02(-7.96%)
Jul 08, 2022 0.2140 0.2150 0.2002 0.2060 28,351 -0.00(-2.00%)
Jul 07, 2022 0.2160 0.2168 0.1820 0.2102 92,801 +0.01(+4.58%)
Jul 06, 2022 0.2096 0.2100 0.1898 0.2010 33,382 -0.00(-1.03%)
Jul 05, 2022 0.1987 0.2040 0.1900 0.2031 65,546 +0.02(+13.91%)
Jul 01, 2022 0.1642 0.2000 0.1642 0.1783 14,135 -0.01(-3.83%)
Jun 30, 2022 0.1710 0.2049 0.1710 0.1854 70,584 +0.01(+3.00%)
Jun 29, 2022 0.1720 0.1918 0.1720 0.1800 72,455 -0.01(-3.74%)
Jun 28, 2022 0.2127 0.2127 0.1803 0.1870 174,025 -0.01(-7.33%)
Jun 27, 2022 0.2050 0.2054 0.1900 0.2018 267,760 -0.00(-1.66%)
Jun 24, 2022 0.2038 0.2099 0.1960 0.2052 119,623 +0.01(+3.12%)
Jun 23, 2022 0.1968 0.2120 0.1926 0.1990 95,486 +0.00(+1.84%)
Jun 22, 2022 0.2055 0.2330 0.1954 0.1954 109,001 -0.02(-8.65%)
Jun 21, 2022 0.2285 0.2285 0.2044 0.2139 153,488 -0.02(-7.40%)
Jun 17, 2022 0.2200 0.2382 0.2060 0.2310 69,203 +0.00(+2.17%)
Jun 16, 2022 0.2515 0.2515 0.2230 0.2261 236,469 -0.03(-11.05%)
Jun 15, 2022 0.2510 0.2890 0.2451 0.2542 91,713 -0.01(-2.08%)
Jun 14, 2022 0.2784 0.2811 0.2501 0.2596 94,236 -0.02(-6.01%)
Jun 13, 2022 0.2870 0.2960 0.2670 0.2762 100,111 -0.01(-3.76%)
Jun 10, 2022 0.2740 0.2908 0.2630 0.2870 79,652 -0.00(-0.21%)
Jun 09, 2022 0.2882 0.2900 0.2837 0.2876 61,527 -0.00(-1.03%)
Jun 08, 2022 0.2898 0.2975 0.2770 0.2906 37,607 +0.00(+0.90%)
Jun 07, 2022 0.2800 0.2932 0.2795 0.2880 64,676 +0.00(+1.52%)
Jun 06, 2022 0.2990 0.3086 0.2783 0.2837 139,994 -0.00(-1.15%)
Jun 03, 2022 0.3083 0.3083 0.2834 0.2870 33,212 -0.01(-4.33%)
Jun 02, 2022 0.2844 0.3074 0.2844 0.3000 44,737 +0.00(+0.84%)
Jun 01, 2022 0.2850 0.3091 0.2850 0.2975 52,913 -0.01(-1.98%)
May 31, 2022 0.3194 0.3194 0.2880 0.3035 41,219 +0.01(+3.94%)
May 27, 2022 0.3260 0.3260 0.2907 0.2920 83,950 -0.00(-0.68%)
May 26, 2022 0.2844 0.3036 0.2844 0.2940 70,289 -0.00(-0.84%)
May 25, 2022 0.2928 0.3100 0.2928 0.2965 39,350 -0.00(-0.64%)
May 24, 2022 0.3100 0.3254 0.2900 0.2984 56,008 -0.03(-8.61%)
May 23, 2022 0.3441 0.3441 0.2660 0.3265 54,244 +0.02(+7.90%)
May 20, 2022 0.3300 0.3400 0.2887 0.3026 106,173 -0.02(-6.89%)
May 19, 2022 0.3191 0.3314 0.3100 0.3250 36,398 +0.03(+8.33%)
May 18, 2022 0.3580 0.3580 0.2990 0.3000 76,931 -0.02(-5.00%)
May 17, 2022 0.3490 0.3490 0.3050 0.3158 40,384 -0.01(-2.98%)
May 16, 2022 0.3107 0.3414 0.2896 0.3255 60,918 +0.05(+16.25%)
May 13, 2022 0.2360 0.2970 0.2360 0.2800 133,573 +0.04(+15.46%)
May 12, 2022 0.2429 0.2720 0.2410 0.2425 105,354 -0.03(-9.68%)
May 11, 2022 0.2911 0.2911 0.2600 0.2685 143,660 -0.02(-7.41%)
May 10, 2022 0.2800 0.2994 0.2800 0.2900 197,516 +0.00(+0.62%)
May 09, 2022 0.3000 0.3299 0.2852 0.2882 219,219 -0.04(-11.21%)
May 06, 2022 0.3610 0.3610 0.3200 0.3246 97,633 -0.01(-3.82%)
May 05, 2022 0.3720 0.3720 0.3375 0.3375 48,019 -0.01(-3.05%)
May 04, 2022 0.3300 0.3580 0.3300 0.3481 56,898 +0.00(+1.25%)
May 03, 2022 0.3482 0.3555 0.3405 0.3438 63,940 -0.01(-1.77%)
May 02, 2022 0.3483 0.3500 0.3220 0.3500 83,773 +0.00(+0.49%)
Apr 29, 2022 0.3310 0.3671 0.3310 0.3483 121,059 -0.00(-0.68%)
Apr 28, 2022 0.3390 0.3588 0.3390 0.3507 60,572 +0.00(+0.95%)
Apr 27, 2022 0.3310 0.3480 0.3310 0.3474 110,355 +0.00(+0.64%)
Apr 26, 2022 0.3440 0.3613 0.3406 0.3452 71,588 -0.00(-1.37%)
Apr 25, 2022 0.3501 0.3733 0.3472 0.3500 145,052 -0.02(-6.17%)
Apr 22, 2022 0.3860 0.3950 0.3650 0.3730 104,032 -0.00(-1.19%)
Apr 21, 2022 0.3600 0.3971 0.3600 0.3775 82,473 +0.00(+0.94%)
Apr 20, 2022 0.3801 0.3947 0.3680 0.3740 94,992 -0.01(-2.60%)
Apr 19, 2022 0.4000 0.4050 0.3840 0.3840 59,722 -0.02(-4.00%)
Apr 18, 2022 0.3995 0.4092 0.3937 0.4000 212,407 +0.00(+0.28%)
Apr 14, 2022 0.3800 0.4035 0.3800 0.3989 126,256 +0.01(+2.28%)
Apr 13, 2022 0.3978 0.4064 0.3630 0.3900 99,561 +0.01(+1.30%)
Apr 12, 2022 0.4112 0.4640 0.3850 0.3850 209,783 -0.03(-6.87%)
Apr 08, 2022 0.4134 0 +0.01(+2.66%)
Apr 07, 2022 0.4094 0.4315 0.4025 0.4027 57,014 -0.03(-6.46%)
Apr 06, 2022 0.4416 0.4416 0.4128 0.4305 109,635 -0.03(-7.48%)
Apr 05, 2022 0.4869 0.5000 0.4413 0.4653 104,353 -0.02(-4.44%)
Apr 04, 2022 0.5100 0.5105 0.4510 0.4869 87,364 +0.02(+3.97%)
Apr 01, 2022 0.4121 0.4847 0.4121 0.4683 29,284 +0.05(+11.77%)
Mar 31, 2022 0.4050 0.4500 0.4050 0.4190 71,516 +0.01(+2.67%)
Mar 30, 2022 0.3920 0.4204 0.3840 0.4081 56,106 +0.01(+1.95%)
Mar 29, 2022 0.3900 0.4156 0.3900 0.4003 85,866 -0.01(-1.36%)
Mar 28, 2022 0.4113 0.4420 0.3968 0.4058 51,158 -0.01(-1.93%)
Mar 25, 2022 0.4330 0.4330 0.3820 0.4138 74,735 +0.02(+3.92%)
Mar 24, 2022 0.3730 0.4114 0.3730 0.3982 48,495 +0.01(+1.37%)
Mar 23, 2022 0.4170 0.4216 0.3928 0.3928 82,615 -0.02(-5.87%)
Mar 22, 2022 0.4190 0.4400 0.3940 0.4173 83,319 +0.03(+7.30%)
Mar 21, 2022 0.3710 0.4200 0.3710 0.3889 337,800 +0.02(+6.05%)
Mar 18, 2022 0.3875 0.3910 0.3630 0.3667 83,796 -0.02(-4.06%)
Mar 17, 2022 0.3750 0.3876 0.3510 0.3822 62,409 +0.01(+2.99%)
Mar 16, 2022 0.3450 0.3778 0.3450 0.3711 131,651 +0.02(+5.79%)
Mar 15, 2022 0.3700 0.3700 0.3450 0.3508 116,441 -0.02(-4.41%)
Mar 14, 2022 0.3630 0.4130 0.3630 0.3670 101,013 -0.02(-5.02%)
Mar 11, 2022 0.4190 0.4190 0.3800 0.3864 51,178 +0.00(+0.08%)
Mar 10, 2022 0.3887 0.3927 0.3783 0.3861 84,484 -0.00(-1.03%)
Mar 09, 2022 0.3908 0.4100 0.3580 0.3901 47,543 +0.01(+3.12%)
Mar 08, 2022 0.3850 0.3923 0.3671 0.3783 52,452 +0.01(+3.16%)
Mar 07, 2022 0.3750 0.4100 0.3661 0.3667 147,123 -0.04(-9.41%)
Mar 04, 2022 0.4020 0.4149 0.3943 0.4048 40,654 -0.01(-3.11%)
Mar 03, 2022 0.3921 0.4195 0.3921 0.4178 62,532 +0.02(+5.51%)
Mar 02, 2022 0.3921 0.4049 0.3921 0.3960 50,539 +0.00(+0.99%)
Mar 01, 2022 0.4199 0.4450 0.3921 0.3921 52,478 -0.02(-5.43%)
Feb 28, 2022 0.4028 0.4194 0.3680 0.4146 48,337 +0.01(+2.60%)
Feb 25, 2022 0.3904 0.4102 0.3917 0.4041 54,919 -0.00(-0.17%)
Feb 24, 2022 0.3900 0.4218 0.3608 0.4048 256,223 -0.01(-2.93%)
Feb 23, 2022 0.4220 0.4509 0.4075 0.4170 73,416 -0.02(-4.18%)
Feb 22, 2022 0.4300 0.4600 0.4130 0.4352 172,167 -0.01(-3.07%)
Feb 18, 2022 0.4490 0 -0.00(-0.18%)
Feb 17, 2022 0.4597 0.4726 0.4483 0.4498 82,192 -0.02(-4.74%)
Feb 16, 2022 0.4773 0.4950 0.4640 0.4722 86,163 -0.01(-2.88%)
Feb 15, 2022 0.4935 0.5260 0.4616 0.4862 125,199 +0.01(+1.67%)
Feb 14, 2022 0.5330 0.5330 0.4710 0.4782 61,757 -0.02(-4.85%)
Feb 11, 2022 0.5050 0.5510 0.4860 0.5026 163,040 -0.00(-0.48%)
Feb 10, 2022 0.5300 0.5510 0.5050 0.5050 144,130 -0.02(-3.88%)
Feb 09, 2022 0.5450 0.5450 0.5051 0.5254 65,053 +0.00(+0.32%)
Feb 08, 2022 0.5349 0.5350 0.5103 0.5237 129,928 -0.00(-0.63%)
Feb 07, 2022 0.5200 0.5950 0.5085 0.5270 107,651 +0.02(+3.80%)
Feb 04, 2022 0.5000 0.6500 0.5000 0.5077 118,851 -0.01(-2.37%)
Feb 03, 2022 0.5320 0.5200 42,306 -0.01(-2.62%)
Feb 02, 2022 0.6450 0.6450 0.5242 0.5340 62,899 -0.01(-1.73%)
Feb 01, 2022 0.5000 0.5922 0.5000 0.5434 105,338 +0.04(+7.99%)
Jan 31, 2022 0.4730 0.5384 0.4707 0.5032 120,008 +0.03(+7.18%)
Jan 28, 2022 0.4900 0.4915 0.4600 0.4695 129,782 -0.01(-1.47%)
Jan 27, 2022 0.5429 0.5429 0.4627 0.4765 141,690 +0.01(+1.38%)
Jan 26, 2022 0.3935 0.4769 0.3870 0.4700 184,884 +0.01(+2.17%)
Jan 25, 2022 0.4679 0.4844 0.3700 0.4600 79,458 -0.01(-2.52%)
Jan 24, 2022 0.4884 0.5589 0.4141 0.4719 441,906 -0.03(-6.50%)
Jan 21, 2022 0.5100 0.5392 0.4929 0.5047 224,055 -0.03(-5.87%)
Jan 20, 2022 0.5600 0.5800 0.5270 0.5362 104,070 -0.02(-3.09%)
Jan 19, 2022 0.5630 0.5776 0.5438 0.5533 195,256 -0.01(-2.55%)
Jan 18, 2022 0.5600 0.6400 0.5505 0.5678 184,449 +0.01(+1.39%)
Jan 14, 2022 0.5600 0 +0.02(+3.11%)
Jan 13, 2022 0.6500 0.7464 0.5400 0.5431 191,765 -0.05(-9.10%)
Jan 12, 2022 0.5791 0.6100 0.5506 0.5975 245,949 +0.07(+13.81%)
Jan 11, 2022 0.5099 0.5253 0.4814 0.5250 113,693 +0.04(+8.94%)
Jan 10, 2022 0.4500 0.5280 0.4200 0.4819 189,249 +0.03(+6.99%)
Jan 07, 2022 0.5000 0.5000 0.4437 0.4504 116,620 -0.01(-2.28%)
Jan 06, 2022 0.4421 0.4646 0.3829 0.4609 163,337 +0.03(+6.25%)
Jan 05, 2022 0.4900 0.5000 0.4310 0.4338 147,550 -0.04(-8.92%)
Jan 04, 2022 0.4999 0.5000 0.4320 0.4763 162,128 +0.02(+4.80%)
Jan 03, 2022 0.4400 0.4594 0.3752 0.4545 97,760 +0.03(+7.07%)
Dec 31, 2021 0.4186 0.4186 0.4179 0.4245 426,496 -0.00(-0.70%)
Dec 30, 2021 0.3736 0.4596 0.3735 0.4275 372,951 -0.01(-1.79%)
Dec 29, 2021 0.4500 0.5000 0.4180 0.4353 391,145 -0.01(-3.27%)
Dec 28, 2021 0.4900 0.5000 0.4375 0.4500 275,039 -0.04(-7.79%)
Dec 27, 2021 0.4370 0.4880 0.4269 0.4880 335,941 +0.05(+11.67%)
Dec 23, 2021 0.3333 0.4534 0.3333 0.4370 309,167 +0.02(+5.66%)
Dec 22, 2021 0.3700 0.4136 0.3700 0.4136 189,796 +0.03(+7.54%)
Dec 21, 2021 0.3850 0.4350 0.3739 0.3846 380,363 -0.01(-1.38%)
Dec 20, 2021 0.3532 0.4000 0.3240 0.3900 203,078 -0.01(-1.27%)
Dec 17, 2021 0.4824 0.4824 0.3876 0.3950 332,473 -0.02(-4.75%)
Dec 16, 2021 0.4500 0.5000 0.4122 0.4147 618,204 -0.03(-7.54%)
Dec 15, 2021 0.4190 0.4485 0.3900 0.4485 241,896 +0.01(+1.93%)
Dec 14, 2021 0.4400 0.4518 0.4104 0.4400 269,592 +0.00(+0.00%)
Dec 13, 2021 0.3961 0.4400 0.3960 0.4400 259,232 +0.03(+7.71%)
Dec 10, 2021 0.4174 0.4329 0.4000 0.4085 305,957 -0.01(-1.21%)
Dec 09, 2021 0.4059 0.4338 0.4059 0.4135 212,580 +0.01(+1.35%)
Dec 08, 2021 0.4201 0.4346 0.4065 0.4080 181,999 -0.02(-5.53%)
Dec 07, 2021 0.4337 0.4503 0.4080 0.4319 239,382 +0.02(+4.07%)
Dec 06, 2021 0.4300 0.4376 0.3982 0.4150 354,753 -0.01(-3.15%)
Dec 03, 2021 0.4626 0.4628 0.4206 0.4285 458,038 -0.01(-2.17%)
Dec 02, 2021 0.4756 0.4756 0.4288 0.4380 177,684 -0.03(-5.60%)
Dec 01, 2021 0.4789 0.4867 0.4563 0.4640 150,930 -0.00(-0.81%)
Nov 30, 2021 0.5098 0.5098 0.4600 0.4678 183,692 +0.00(+0.28%)
Nov 29, 2021 0.4792 0.5180 0.4665 0.4665 291,324 -0.00(-0.70%)
Nov 26, 2021 0.4700 0.4750 0.4600 0.4698 141,068 +0.00(+0.97%)
Nov 24, 2021 0.4884 0.4886 0.4600 0.4653 172,004 +0.00(+0.93%)
Nov 23, 2021 0.4873 0.4955 0.4600 0.4610 336,172 -0.02(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.