Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.820 3.000 2.750 3.000 110,256 +0.15(+5.26%)
Sep 29, 2022 2.710 2.910 2.698 2.850 101,708 +0.11(+4.01%)
Sep 28, 2022 2.830 2.840 2.720 2.740 77,183 -0.05(-1.79%)
Sep 27, 2022 2.910 2.910 2.750 2.790 33,514 -0.04(-1.41%)
Sep 26, 2022 2.790 2.899 2.770 2.830 81,483 +0.02(+0.71%)
Sep 23, 2022 2.750 2.895 2.700 2.810 123,283 +0.02(+0.72%)
Sep 22, 2022 2.920 2.920 2.750 2.790 52,663 -0.04(-1.41%)
Sep 21, 2022 2.940 3.020 2.800 2.830 88,534 -0.10(-3.41%)
Sep 20, 2022 3.030 3.148 2.920 2.930 61,184 -0.12(-3.93%)
Sep 19, 2022 3.200 3.400 3.050 3.050 108,685 -0.14(-4.39%)
Sep 16, 2022 3.350 3.410 3.190 3.190 101,128 -0.23(-6.73%)
Sep 15, 2022 3.420 3.510 3.380 3.420 53,860 +0.00(+0.00%)
Sep 14, 2022 3.650 3.650 3.420 3.420 130,240 -0.27(-7.32%)
Sep 13, 2022 3.710 3.750 3.560 3.690 281,276 -0.01(-0.27%)
Sep 12, 2022 3.660 3.730 3.590 3.700 45,863 +0.06(+1.65%)
Sep 09, 2022 3.650 3.700 3.530 3.640 102,905 -0.01(-0.27%)
Sep 08, 2022 3.550 3.675 3.420 3.650 137,615 +0.09(+2.53%)
Sep 07, 2022 3.440 3.620 3.400 3.560 86,469 +0.09(+2.59%)
Sep 06, 2022 3.420 3.550 3.410 3.470 71,797 +0.02(+0.58%)
Sep 02, 2022 3.320 3.490 3.310 3.450 58,853 +0.14(+4.23%)
Sep 01, 2022 3.420 3.420 3.290 3.310 59,685 -0.11(-3.22%)
Aug 31, 2022 3.380 3.450 3.350 3.420 38,936 +0.02(+0.59%)
Aug 30, 2022 3.560 3.560 3.347 3.400 59,894 -0.09(-2.58%)
Aug 29, 2022 3.460 3.540 3.441 3.490 37,936 -0.04(-1.13%)
Aug 26, 2022 3.690 3.880 3.480 3.530 119,185 -0.15(-4.08%)
Aug 25, 2022 3.640 3.680 3.610 3.680 62,514 +0.02(+0.55%)
Aug 24, 2022 3.600 3.670 3.540 3.660 75,256 +0.05(+1.39%)
Aug 23, 2022 3.560 3.690 3.540 3.610 91,907 +0.00(+0.00%)
Aug 22, 2022 3.600 3.700 3.560 3.610 69,867 -0.06(-1.63%)
Aug 19, 2022 3.970 3.970 3.611 3.670 177,992 -0.31(-7.79%)
Aug 18, 2022 4.050 4.050 3.920 3.980 65,312 +0.01(+0.25%)
Aug 17, 2022 4.160 4.180 3.856 3.970 262,825 -0.18(-4.34%)
Aug 16, 2022 4.070 4.280 3.880 4.150 1,405,722 +0.51(+14.01%)
Aug 15, 2022 3.500 3.660 3.400 3.640 115,164 +0.10(+2.82%)
Aug 12, 2022 3.730 3.730 3.500 3.540 153,485 -0.11(-3.01%)
Aug 11, 2022 3.770 3.870 3.580 3.650 643,990 -0.08(-2.14%)
Aug 10, 2022 3.730 3.740 3.680 3.730 84,801 +0.05(+1.36%)
Aug 09, 2022 3.700 3.760 3.660 3.680 48,126 -0.02(-0.54%)
Aug 08, 2022 3.630 3.770 3.610 3.700 92,602 +0.09(+2.49%)
Aug 05, 2022 3.700 3.760 3.610 3.610 58,864 -0.11(-2.96%)
Aug 04, 2022 3.700 3.740 3.660 3.720 45,305 +0.04(+1.09%)
Aug 03, 2022 3.580 3.740 3.540 3.680 91,618 +0.15(+4.25%)
Aug 02, 2022 3.560 3.610 3.500 3.530 43,205 -0.06(-1.67%)
Aug 01, 2022 3.460 3.850 3.410 3.590 177,928 +0.08(+2.28%)
Jul 29, 2022 3.410 3.510 3.360 3.510 69,467 +0.11(+3.24%)
Jul 28, 2022 3.460 3.495 3.340 3.400 62,776 -0.05(-1.45%)
Jul 27, 2022 3.500 3.500 3.370 3.450 71,264 -0.01(-0.29%)
Jul 26, 2022 3.430 3.550 3.340 3.460 103,295 +0.03(+0.87%)
Jul 25, 2022 3.380 3.470 3.300 3.430 168,989 +0.09(+2.69%)
Jul 22, 2022 3.340 3.380 3.258 3.340 225,578 -0.01(-0.30%)
Jul 21, 2022 3.250 3.590 3.250 3.350 974,401 +0.29(+9.48%)
Jul 20, 2022 3.060 3.200 2.970 3.060 109,393 +0.06(+2.00%)
Jul 19, 2022 3.070 3.070 2.970 3.000 47,886 +0.00(+0.00%)
Jul 18, 2022 2.980 3.060 2.948 3.000 33,750 +0.05(+1.69%)
Jul 15, 2022 3.040 3.070 2.950 2.950 53,481 -0.08(-2.64%)
Jul 14, 2022 3.080 3.080 3.000 3.030 42,804 -0.07(-2.26%)
Jul 13, 2022 3.090 3.183 3.050 3.100 65,489 -0.01(-0.32%)
Jul 12, 2022 3.110 3.150 3.050 3.110 50,643 +0.01(+0.32%)
Jul 11, 2022 3.210 3.290 3.060 3.100 104,528 -0.12(-3.88%)
Jul 08, 2022 2.990 3.250 2.980 3.225 85,447 +0.27(+9.32%)
Jul 07, 2022 3.030 3.070 2.950 2.950 91,663 +0.06(+2.08%)
Jul 06, 2022 2.890 2.980 2.780 2.890 57,456 +0.00(+0.00%)
Jul 05, 2022 2.830 2.934 2.800 2.890 58,865 +0.04(+1.40%)
Jul 01, 2022 2.800 2.890 2.790 2.850 74,444 +0.02(+0.71%)
Jun 30, 2022 2.750 2.869 2.750 2.830 69,815 +0.08(+2.91%)
Jun 29, 2022 2.790 2.880 2.750 2.750 68,049 -0.06(-2.14%)
Jun 28, 2022 2.870 2.999 2.780 2.810 89,277 -0.06(-2.09%)
Jun 27, 2022 2.850 2.930 2.820 2.870 121,641 +0.01(+0.35%)
Jun 24, 2022 2.950 2.950 2.850 2.860 89,399 -0.03(-1.04%)
Jun 23, 2022 2.760 2.900 2.740 2.890 244,287 +0.19(+7.04%)
Jun 22, 2022 2.730 2.820 2.688 2.700 77,339 -0.03(-1.10%)
Jun 21, 2022 2.710 2.840 2.680 2.730 185,353 +0.09(+3.41%)
Jun 17, 2022 2.690 2.740 2.610 2.640 64,888 +0.01(+0.38%)
Jun 16, 2022 2.630 2.690 2.600 2.630 39,932 -0.06(-2.23%)
Jun 15, 2022 2.720 2.760 2.600 2.690 79,460 +0.01(+0.37%)
Jun 14, 2022 2.650 2.700 2.600 2.680 81,091 +0.03(+1.13%)
Jun 13, 2022 2.720 2.780 2.600 2.650 94,091 -0.17(-6.03%)
Jun 10, 2022 2.900 2.910 2.720 2.820 55,428 -0.12(-4.08%)
Jun 09, 2022 3.010 3.072 2.895 2.940 59,801 -0.11(-3.61%)
Jun 08, 2022 3.010 3.190 2.910 3.050 78,022 +0.05(+1.67%)
Jun 07, 2022 2.840 3.040 2.760 3.000 140,044 +0.16(+5.63%)
Jun 06, 2022 2.980 2.980 2.800 2.840 53,022 -0.07(-2.41%)
Jun 03, 2022 2.880 2.930 2.800 2.910 66,884 +0.02(+0.69%)
Jun 02, 2022 2.780 2.950 2.780 2.890 72,442 +0.10(+3.58%)
Jun 01, 2022 2.780 2.952 2.735 2.790 44,254 -0.02(-0.71%)
May 31, 2022 2.900 2.900 2.760 2.810 81,639 -0.03(-1.06%)
May 27, 2022 2.810 2.900 2.807 2.840 67,664 +0.04(+1.43%)
May 26, 2022 2.790 2.905 2.719 2.800 67,383 +0.00(+0.00%)
May 25, 2022 2.780 2.870 2.770 2.800 20,495 -0.01(-0.36%)
May 24, 2022 2.920 2.935 2.680 2.810 92,380 -0.17(-5.70%)
May 23, 2022 3.000 3.085 2.850 2.980 82,713 -0.02(-0.67%)
May 20, 2022 3.050 3.050 2.890 3.000 79,316 +0.00(+0.00%)
May 19, 2022 2.990 3.052 2.955 3.000 91,497 +0.00(+0.00%)
May 18, 2022 3.180 3.185 2.920 3.000 65,768 -0.20(-6.25%)
May 17, 2022 3.150 3.270 3.050 3.200 97,972 +0.12(+3.90%)
May 16, 2022 3.060 3.220 2.970 3.080 108,040 +0.02(+0.65%)
May 13, 2022 3.000 3.187 3.000 3.060 160,226 +0.04(+1.32%)
May 12, 2022 3.260 3.260 2.950 3.020 128,492 -0.14(-4.43%)
May 11, 2022 3.440 3.455 3.110 3.160 181,377 -0.32(-9.20%)
May 10, 2022 3.650 3.690 3.270 3.480 80,263 -0.11(-3.06%)
May 09, 2022 3.840 3.905 3.450 3.590 146,614 -0.31(-8.07%)
May 06, 2022 4.090 4.090 3.880 3.905 80,401 -0.23(-5.68%)
May 05, 2022 4.290 4.290 4.050 4.140 52,437 -0.24(-5.48%)
May 04, 2022 4.340 4.380 4.150 4.380 78,080 +0.04(+0.92%)
May 03, 2022 4.230 4.370 4.189 4.340 39,420 +0.15(+3.58%)
May 02, 2022 4.070 4.300 4.070 4.190 47,998 +0.03(+0.72%)
Apr 29, 2022 4.130 4.240 4.100 4.160 51,218 -0.02(-0.48%)
Apr 28, 2022 4.220 4.310 4.080 4.180 87,234 -0.02(-0.48%)
Apr 27, 2022 4.300 4.320 4.150 4.200 117,577 -0.06(-1.41%)
Apr 26, 2022 4.340 4.410 4.210 4.260 60,990 -0.10(-2.29%)
Apr 25, 2022 4.260 4.450 4.229 4.360 72,641 +0.04(+0.93%)
Apr 22, 2022 4.400 4.418 4.250 4.320 65,564 -0.09(-2.04%)
Apr 21, 2022 4.570 4.690 4.400 4.410 66,874 -0.15(-3.29%)
Apr 20, 2022 4.560 4.640 4.460 4.560 102,412 +0.03(+0.66%)
Apr 19, 2022 4.520 4.690 4.460 4.530 64,362 -0.03(-0.66%)
Apr 18, 2022 4.940 4.940 4.500 4.560 158,647 -0.39(-7.88%)
Apr 14, 2022 5.120 5.120 4.920 4.950 130,767 -0.14(-2.75%)
Apr 13, 2022 4.750 5.260 4.750 5.090 407,824 +0.35(+7.38%)
Apr 12, 2022 4.930 5.130 4.710 4.740 213,679 -0.16(-3.27%)
Apr 11, 2022 5.010 5.060 4.850 4.900 106,525 -0.18(-3.54%)
Apr 08, 2022 5.160 5.270 5.060 5.080 84,124 -0.15(-2.87%)
Apr 07, 2022 5.350 5.467 5.180 5.230 64,520 -0.13(-2.43%)
Apr 06, 2022 5.380 5.480 5.351 5.360 55,034 -0.15(-2.72%)
Apr 05, 2022 5.590 5.803 5.480 5.510 59,984 -0.10(-1.78%)
Apr 04, 2022 5.700 5.850 5.550 5.610 65,308 +0.02(+0.36%)
Apr 01, 2022 5.600 5.970 5.400 5.590 135,214 +0.24(+4.49%)
Mar 31, 2022 5.460 5.580 5.350 5.350 56,664 -0.10(-1.83%)
Mar 30, 2022 5.790 5.900 5.450 5.450 97,724 -0.29(-5.05%)
Mar 29, 2022 5.550 5.840 5.550 5.740 93,333 +0.20(+3.61%)
Mar 28, 2022 5.690 5.818 5.520 5.540 93,255 -0.23(-3.99%)
Mar 25, 2022 6.000 6.075 5.710 5.770 142,719 -0.15(-2.53%)
Mar 24, 2022 6.200 6.400 5.650 5.920 481,561 -0.06(-1.00%)
Mar 23, 2022 5.510 6.620 5.500 5.980 1,156,594 +0.66(+12.41%)
Mar 22, 2022 5.320 5.460 5.200 5.320 46,460 +0.08(+1.53%)
Mar 21, 2022 5.000 5.350 5.000 5.240 116,713 +0.18(+3.56%)
Mar 18, 2022 5.110 5.252 4.920 5.060 69,271 -0.07(-1.36%)
Mar 17, 2022 4.810 5.440 4.810 5.130 43,253 +0.33(+6.88%)
Mar 16, 2022 4.760 4.990 4.550 4.800 82,373 +0.05(+1.05%)
Mar 15, 2022 4.700 4.980 4.610 4.750 110,967 +0.00(+0.00%)
Mar 14, 2022 5.230 5.346 4.510 4.750 200,688 -0.49(-9.35%)
Mar 11, 2022 4.940 5.380 4.920 5.240 55,504 -0.03(-0.57%)
Mar 10, 2022 5.150 5.490 5.130 5.270 135,341 +0.09(+1.74%)
Mar 09, 2022 4.910 5.260 4.880 5.180 85,000 +0.31(+6.37%)
Mar 08, 2022 4.820 4.940 4.745 4.870 63,456 +0.02(+0.41%)
Mar 07, 2022 5.020 5.090 4.760 4.850 105,664 -0.16(-3.19%)
Mar 04, 2022 5.130 5.230 4.960 5.010 44,773 -0.15(-2.91%)
Mar 03, 2022 5.140 5.300 5.010 5.160 86,130 +0.00(+0.00%)
Mar 02, 2022 4.960 5.200 4.870 5.160 102,455 +0.17(+3.41%)
Mar 01, 2022 4.910 5.040 4.860 4.990 85,604 +0.03(+0.60%)
Feb 28, 2022 4.980 5.110 4.920 4.960 73,041 -0.09(-1.78%)
Feb 25, 2022 5.040 5.120 4.910 5.050 67,768 +0.00(+0.00%)
Feb 24, 2022 4.910 5.070 4.820 5.050 104,863 +0.02(+0.40%)
Feb 23, 2022 5.170 5.180 5.000 5.030 104,804 -0.07(-1.37%)
Feb 22, 2022 4.880 5.190 4.880 5.100 117,703 +0.09(+1.80%)
Feb 18, 2022 5.010 0 -0.09(-1.76%)
Feb 17, 2022 5.130 5.250 5.060 5.100 94,522 -0.10(-1.92%)
Feb 16, 2022 5.210 5.252 5.030 5.200 126,366 -0.06(-1.14%)
Feb 15, 2022 5.280 5.390 5.210 5.260 68,843 +0.10(+1.94%)
Feb 14, 2022 5.400 5.400 5.150 5.160 88,989 -0.23(-4.27%)
Feb 11, 2022 5.610 5.660 5.250 5.390 102,263 -0.15(-2.71%)
Feb 10, 2022 5.770 5.944 5.510 5.540 118,442 -0.27(-4.65%)
Feb 09, 2022 5.640 5.860 5.480 5.810 101,076 +0.20(+3.57%)
Feb 08, 2022 5.680 5.690 5.420 5.610 90,995 +0.05(+0.90%)
Feb 07, 2022 5.510 5.810 5.320 5.560 91,384 -0.07(-1.24%)
Feb 04, 2022 5.490 5.670 5.260 5.630 74,131 +0.11(+1.99%)
Feb 03, 2022 5.470 5.450 5.520 39,419 -0.04(-0.72%)
Feb 02, 2022 5.860 5.960 5.469 5.560 89,705 -0.22(-3.81%)
Feb 01, 2022 5.790 6.110 5.650 5.780 110,974 +0.09(+1.58%)
Jan 31, 2022 5.450 5.690 138,157 +0.31(+5.76%)
Jan 28, 2022 5.350 5.510 5.270 5.380 156,595 +0.00(+0.00%)
Jan 27, 2022 5.760 6.090 5.350 5.380 147,738 -0.27(-4.78%)
Jan 26, 2022 5.990 6.140 5.650 5.650 106,562 -0.28(-4.72%)
Jan 25, 2022 5.980 6.050 5.681 5.930 71,231 -0.12(-1.98%)
Jan 24, 2022 5.810 6.140 5.340 6.050 256,143 +0.06(+1.00%)
Jan 21, 2022 6.210 6.310 5.940 5.990 160,867 -0.31(-4.92%)
Jan 20, 2022 6.490 6.710 6.300 6.300 68,590 -0.20(-3.08%)
Jan 19, 2022 6.490 6.690 6.440 6.500 69,298 -0.02(-0.31%)
Jan 18, 2022 6.680 6.840 6.500 6.520 85,706 -0.18(-2.69%)
Jan 14, 2022 6.700 0 +0.01(+0.15%)
Jan 13, 2022 6.800 6.820 6.520 6.690 103,486 -0.05(-0.74%)
Jan 12, 2022 6.920 7.080 6.720 6.740 133,227 -0.21(-3.02%)
Jan 11, 2022 6.950 7.000 6.860 6.950 153,447 +0.10(+1.46%)
Jan 10, 2022 6.670 6.870 6.560 6.850 409,346 +0.10(+1.48%)
Jan 07, 2022 7.090 7.150 6.660 6.750 212,368 -0.40(-5.59%)
Jan 06, 2022 7.190 7.390 6.950 7.150 154,593 -0.12(-1.65%)
Jan 05, 2022 7.350 8.250 7.110 7.270 1,624,563 -0.15(-2.02%)
Jan 04, 2022 7.500 7.540 7.260 7.420 117,519 -0.12(-1.59%)
Jan 03, 2022 7.100 7.720 7.090 7.540 201,903 +0.07(+0.94%)
Dec 31, 2021 7.500 7.770 7.440 7.470 88,412 -0.03(-0.40%)
Dec 30, 2021 7.390 7.665 7.290 7.500 139,272 +0.21(+2.88%)
Dec 29, 2021 7.410 7.485 7.230 7.290 114,142 -0.11(-1.49%)
Dec 28, 2021 7.600 7.690 7.380 7.400 145,104 -0.26(-3.39%)
Dec 27, 2021 7.830 7.860 7.610 7.660 113,011 -0.19(-2.42%)
Dec 23, 2021 7.740 8.020 7.660 7.850 60,715 +0.07(+0.90%)
Dec 22, 2021 7.770 7.920 7.650 7.780 93,483 +0.01(+0.13%)
Dec 21, 2021 8.000 8.050 7.700 7.770 171,493 -0.17(-2.14%)
Dec 20, 2021 7.850 8.000 7.730 7.940 252,273 -0.06(-0.75%)
Dec 17, 2021 7.800 8.140 7.650 8.000 677,308 +0.04(+0.50%)
Dec 16, 2021 8.080 8.160 7.820 7.960 149,443 -0.10(-1.24%)
Dec 15, 2021 7.690 8.105 7.590 8.060 166,107 +0.28(+3.60%)
Dec 14, 2021 7.820 7.920 7.700 7.780 143,161 -0.18(-2.26%)
Dec 13, 2021 8.030 8.110 7.831 7.960 104,705 -0.07(-0.87%)
Dec 10, 2021 8.060 8.330 7.950 8.030 100,207 -0.16(-1.95%)
Dec 09, 2021 8.520 8.780 8.190 8.190 146,511 -0.42(-4.88%)
Dec 08, 2021 8.130 8.700 8.039 8.610 158,175 +0.42(+5.13%)
Dec 07, 2021 7.910 8.280 7.875 8.190 140,541 +0.39(+5.00%)
Dec 06, 2021 7.810 7.890 7.518 7.800 223,984 +0.00(+0.00%)
Dec 03, 2021 8.070 8.070 7.710 7.800 271,828 -0.26(-3.23%)
Dec 02, 2021 8.000 8.200 7.885 8.060 184,461 -0.03(-0.37%)
Dec 01, 2021 8.330 8.780 8.060 8.090 310,713 -0.25(-3.00%)
Nov 30, 2021 7.970 8.410 7.921 8.340 315,832 +0.43(+5.44%)
Nov 29, 2021 8.060 8.100 7.870 7.910 150,807 -0.15(-1.86%)
Nov 26, 2021 7.940 8.140 7.840 8.060 50,814 -0.04(-0.49%)
Nov 24, 2021 7.970 8.140 7.760 8.100 218,993 +0.04(+0.50%)
Nov 23, 2021 7.820 8.140 7.663 8.060 373,408 +0.06(+0.75%)
Nov 22, 2021 8.180 8.270 7.980 8.000 347,820 -0.20(-2.44%)
Nov 19, 2021 8.320 8.400 8.070 8.200 300,933 -0.20(-2.38%)
Nov 18, 2021 8.520 8.405 8.330 8.400 221,210 -0.08(-0.94%)
Nov 17, 2021 8.490 8.630 8.380 8.480 240,038 -0.04(-0.47%)
Nov 16, 2021 8.650 8.690 8.370 8.520 190,783 -0.09(-1.05%)
Nov 15, 2021 8.770 8.770 8.370 8.610 242,651 -0.12(-1.37%)
Nov 12, 2021 8.720 8.900 8.450 8.730 354,028 +0.10(+1.16%)
Nov 11, 2021 8.500 8.850 8.355 8.630 363,502 +0.32(+3.85%)
Nov 10, 2021 8.530 8.310 227,566 -0.27(-3.15%)
Nov 09, 2021 8.410 8.640 8.260 8.580 305,747 +0.13(+1.54%)
Nov 08, 2021 8.410 8.602 8.380 8.450 121,636 +0.03(+0.36%)
Nov 05, 2021 8.370 8.560 8.270 8.420 199,801 -0.08(-0.94%)
Nov 04, 2021 8.680 8.760 8.360 8.500 223,276 -0.31(-3.52%)
Nov 03, 2021 8.700 9.240 8.660 8.810 274,378 +0.05(+0.57%)
Nov 02, 2021 8.780 8.780 8.590 8.760 98,950 +0.02(+0.23%)
Nov 01, 2021 8.570 8.820 8.590 8.740 102,022 +0.15(+1.75%)
Oct 29, 2021 8.750 8.890 8.520 8.590 136,842 -0.26(-2.94%)
Oct 28, 2021 8.650 8.850 245,813 +0.21(+2.43%)
Oct 27, 2021 8.500 8.880 8.400 8.640 310,106 +0.17(+2.01%)
Oct 26, 2021 8.620 8.470 173,861 -0.15(-1.74%)
Oct 25, 2021 8.420 8.690 8.400 8.620 296,417 +0.09(+1.06%)
Oct 22, 2021 8.480 8.580 8.360 8.530 425,427 -0.04(-0.47%)
Oct 21, 2021 8.600 8.747 8.475 8.570 243,060 -0.07(-0.81%)
Oct 20, 2021 8.710 8.860 8.600 8.640 249,311 -0.14(-1.59%)
Oct 19, 2021 8.500 8.890 8.475 8.780 274,130 +0.18(+2.09%)
Oct 18, 2021 8.860 8.880 8.430 8.600 360,969 -0.11(-1.26%)
Oct 15, 2021 9.250 9.300 8.680 8.710 365,111 -0.43(-4.70%)
Oct 14, 2021 9.430 9.800 8.970 9.140 658,604 -0.36(-3.79%)
Oct 13, 2021 9.440 9.759 9.361 9.500 601,289 +0.03(+0.32%)
Oct 12, 2021 9.940 9.950 9.150 9.470 842,712 +0.05(+0.53%)
Oct 11, 2021 8.760 9.660 8.520 9.420 754,034 +0.53(+5.96%)
Oct 08, 2021 8.500 9.490 8.430 8.890 2,057,316 +0.38(+4.47%)
Oct 07, 2021 8.550 8.700 8.410 8.510 790,208 -0.02(-0.23%)
Oct 06, 2021 8.370 8.790 8.370 8.530 636,281 -0.01(-0.12%)
Oct 05, 2021 8.720 8.820 8.210 8.540 1,136,763 -0.19(-2.18%)
Oct 04, 2021 8.620 8.930 8.550 8.730 551,763 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.