Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.776 5.788 5.660 5.704 169,938 -0.04(-0.78%)
Apr 28, 2022 5.633 5.803 5.633 5.749 232,585 +0.12(+2.07%)
Apr 27, 2022 5.687 5.776 5.633 5.633 286,271 -0.05(-0.94%)
Apr 26, 2022 5.660 5.704 5.633 5.687 138,165 +0.04(+0.63%)
Apr 25, 2022 5.615 5.687 5.597 5.651 180,203 +0.04(+0.80%)
Apr 22, 2022 5.749 5.767 5.606 5.606 303,773 -0.12(-2.03%)
Apr 21, 2022 5.758 5.758 5.633 5.722 316,138 -0.01(-0.16%)
Apr 20, 2022 5.651 5.776 5.615 5.731 295,222 +0.09(+1.59%)
Apr 19, 2022 5.624 5.687 5.597 5.642 112,552 +0.00(+0.00%)
Apr 18, 2022 5.615 5.749 5.615 5.642 271,166 -0.01(-0.16%)
Apr 14, 2022 5.830 5.830 5.651 5.651 457,121 -0.10(-1.71%)
Apr 13, 2022 5.776 5.852 5.749 5.749 164,131 -0.06(-1.07%)
Apr 12, 2022 5.865 5.891 5.785 5.811 179,123 -0.06(-1.06%)
Apr 11, 2022 5.918 5.963 5.776 5.874 203,509 -0.04(-0.75%)
Apr 08, 2022 6.043 6.140 5.918 5.918 112,251 -0.19(-3.07%)
Apr 07, 2022 6.168 6.208 6.105 6.105 106,060 -0.11(-1.72%)
Apr 06, 2022 6.159 6.239 6.150 6.212 86,486 +0.04(+0.72%)
Apr 05, 2022 6.275 6.292 6.150 6.168 110,173 -0.08(-1.28%)
Apr 04, 2022 6.435 6.435 6.239 6.248 204,480 -0.12(-1.96%)
Apr 01, 2022 6.337 6.382 6.321 6.373 49,449 +0.04(+0.70%)
Mar 31, 2022 6.399 6.426 6.328 6.328 123,573 -0.03(-0.42%)
Mar 30, 2022 6.453 6.461 6.346 6.355 58,344 -0.07(-1.11%)
Mar 29, 2022 6.230 6.453 6.177 6.426 143,691 +0.22(+3.59%)
Mar 28, 2022 6.212 6.453 6.183 6.203 91,710 -0.07(-1.14%)
Mar 25, 2022 6.301 6.417 6.221 6.275 96,213 -0.02(-0.28%)
Mar 24, 2022 6.328 6.354 6.284 6.292 37,518 -0.07(-1.12%)
Mar 23, 2022 6.417 6.444 6.346 6.364 57,419 -0.04(-0.70%)
Mar 22, 2022 6.453 6.484 6.382 6.408 79,825 -0.06(-0.96%)
Mar 21, 2022 6.613 6.613 6.462 6.471 83,122 -0.19(-2.81%)
Mar 18, 2022 6.480 6.711 6.427 6.658 149,856 +0.14(+2.19%)
Mar 17, 2022 6.373 6.587 6.337 6.515 60,603 +0.12(+1.81%)
Mar 16, 2022 6.355 6.448 6.284 6.399 78,460 +0.03(+0.42%)
Mar 15, 2022 6.337 6.435 6.275 6.373 56,439 +0.04(+0.70%)
Mar 14, 2022 6.248 6.337 6.194 6.328 136,859 +0.09(+1.44%)
Mar 11, 2022 6.265 6.265 6.148 6.239 119,632 -0.03(-0.42%)
Mar 10, 2022 6.221 6.310 6.221 6.265 21,294 -0.01(-0.14%)
Mar 09, 2022 6.345 6.389 6.274 6.274 42,505 -0.07(-1.12%)
Mar 08, 2022 6.372 6.404 6.327 6.345 61,364 -0.04(-0.56%)
Mar 07, 2022 6.381 6.425 6.301 6.381 123,902 -0.04(-0.55%)
Mar 04, 2022 6.443 6.478 6.372 6.416 76,731 -0.02(-0.28%)
Mar 03, 2022 6.487 6.638 6.398 6.434 143,328 -0.13(-2.03%)
Mar 02, 2022 6.372 6.665 6.301 6.567 386,600 +0.22(+3.50%)
Mar 01, 2022 6.372 6.434 6.345 6.345 119,881 -0.04(-0.69%)
Feb 28, 2022 6.274 6.398 6.274 6.389 109,611 +0.14(+2.27%)
Feb 25, 2022 6.265 6.336 6.230 6.247 147,931 -0.08(-1.26%)
Feb 24, 2022 6.168 6.354 6.168 6.327 99,892 +0.09(+1.42%)
Feb 23, 2022 6.256 6.283 6.230 6.239 74,636 +0.00(+0.00%)
Feb 22, 2022 6.265 6.303 6.239 6.239 100,124 -0.09(-1.40%)
Feb 18, 2022 6.327 0 -0.07(-1.11%)
Feb 17, 2022 6.336 6.416 6.301 6.398 160,350 +0.05(+0.84%)
Feb 16, 2022 6.389 6.398 6.310 6.345 178,363 -0.05(-0.83%)
Feb 15, 2022 6.372 6.434 6.338 6.398 119,255 +0.06(+0.98%)
Feb 14, 2022 6.212 6.398 6.150 6.336 489,344 +0.11(+1.72%)
Feb 11, 2022 6.185 6.247 6.159 6.229 236,285 +0.04(+0.57%)
Feb 10, 2022 6.326 6.344 6.167 6.194 237,571 -0.13(-2.09%)
Feb 09, 2022 6.424 6.455 6.326 6.326 124,821 -0.10(-1.51%)
Feb 08, 2022 6.362 6.432 6.353 6.424 137,154 +0.04(+0.69%)
Feb 07, 2022 6.415 6.468 6.326 6.379 220,820 -0.02(-0.28%)
Feb 04, 2022 6.503 6.538 6.379 6.397 144,030 -0.11(-1.63%)
Feb 03, 2022 6.450 6.538 6.503 145,275 -0.02(-0.27%)
Feb 02, 2022 6.538 6.583 6.521 6.521 190,769 +0.00(+0.00%)
Feb 01, 2022 6.485 6.583 6.459 6.521 329,872 +0.04(+0.54%)
Jan 31, 2022 6.556 6.565 6.485 88,186 -0.01(-0.14%)
Jan 28, 2022 6.556 6.627 6.459 6.494 106,567 -0.03(-0.41%)
Jan 27, 2022 6.565 6.609 6.459 6.521 111,562 +0.00(+0.00%)
Jan 26, 2022 6.565 6.583 6.424 6.521 101,147 +0.01(+0.14%)
Jan 25, 2022 6.415 6.530 6.408 6.512 141,837 +0.08(+1.24%)
Jan 24, 2022 6.609 6.644 6.318 6.432 322,090 -0.19(-2.80%)
Jan 21, 2022 6.698 6.715 6.618 6.618 83,260 -0.04(-0.53%)
Jan 20, 2022 6.733 6.777 6.618 6.653 139,678 -0.08(-1.18%)
Jan 19, 2022 6.839 6.868 6.715 6.733 77,140 -0.12(-1.80%)
Jan 18, 2022 6.918 6.925 6.857 6.857 78,417 -0.09(-1.27%)
Jan 14, 2022 6.945 0 -0.03(-0.50%)
Jan 13, 2022 6.953 7.002 6.909 6.980 62,949 +0.03(+0.38%)
Jan 12, 2022 6.923 6.969 6.909 6.953 75,570 +0.04(+0.51%)
Jan 11, 2022 6.989 6.989 6.909 6.918 74,982 -0.07(-1.01%)
Jan 10, 2022 6.997 7.015 6.945 6.989 32,144 +0.02(+0.25%)
Jan 07, 2022 6.971 6.989 6.918 6.971 29,779 +0.03(+0.38%)
Jan 06, 2022 7.024 7.033 6.927 6.945 47,559 -0.04(-0.50%)
Jan 05, 2022 7.006 7.006 6.945 6.980 75,832 -0.01(-0.13%)
Jan 04, 2022 7.041 7.092 6.953 6.989 108,013 -0.05(-0.75%)
Jan 03, 2022 7.085 7.085 6.997 7.041 54,457 +0.00(+0.00%)
Dec 31, 2021 6.997 7.063 6.997 7.041 48,788 +0.06(+0.88%)
Dec 30, 2021 6.962 7.006 6.962 6.980 50,107 +0.03(+0.38%)
Dec 29, 2021 7.077 7.147 6.953 6.953 183,117 -0.13(-1.86%)
Dec 28, 2021 7.261 7.261 7.077 7.085 56,727 -0.07(-0.98%)
Dec 27, 2021 7.191 7.198 7.129 7.156 77,467 +0.01(+0.12%)
Dec 23, 2021 7.129 7.173 7.076 7.147 60,044 +0.04(+0.49%)
Dec 22, 2021 7.112 7.156 7.050 7.112 53,108 +0.02(+0.25%)
Dec 21, 2021 7.068 7.121 7.025 7.094 35,741 +0.03(+0.37%)
Dec 20, 2021 7.024 7.134 7.024 7.068 35,883 -0.03(-0.37%)
Dec 17, 2021 7.173 7.178 7.094 7.094 18,380 -0.05(-0.74%)
Dec 16, 2021 7.006 7.182 6.989 7.147 43,870 +0.11(+1.50%)
Dec 15, 2021 6.989 7.041 6.962 7.041 77,358 +0.09(+1.27%)
Dec 14, 2021 6.962 7.008 6.945 6.953 49,269 -0.07(-1.00%)
Dec 13, 2021 7.156 7.156 6.962 7.024 73,896 +0.03(+0.38%)
Dec 10, 2021 6.971 7.164 6.971 6.997 44,753 +0.04(+0.63%)
Dec 09, 2021 6.997 6.997 6.909 6.953 68,690 +0.03(+0.38%)
Dec 08, 2021 6.901 6.979 6.901 6.927 87,012 +0.03(+0.38%)
Dec 07, 2021 6.962 6.979 6.892 6.901 28,106 -0.02(-0.25%)
Dec 06, 2021 6.962 6.976 6.848 6.918 57,034 -0.06(-0.88%)
Dec 03, 2021 6.988 6.988 6.953 6.979 40,421 -0.03(-0.38%)
Dec 02, 2021 7.015 7.066 6.997 7.006 34,864 -0.05(-0.75%)
Dec 01, 2021 7.067 7.129 7.050 7.058 89,820 +0.00(+0.00%)
Nov 30, 2021 7.172 7.172 6.988 7.058 126,319 -0.04(-0.62%)
Nov 29, 2021 7.146 7.146 7.050 7.102 29,697 +0.00(+0.00%)
Nov 26, 2021 7.050 7.111 7.050 7.102 42,421 +0.07(+1.00%)
Nov 24, 2021 7.050 7.050 7.006 7.032 28,175 +0.03(+0.38%)
Nov 23, 2021 7.093 7.093 6.954 7.006 57,635 -0.09(-1.24%)
Nov 22, 2021 7.015 7.093 6.988 7.093 53,894 +0.08(+1.12%)
Nov 19, 2021 7.058 7.058 6.971 7.015 44,227 +0.03(+0.38%)
Nov 18, 2021 7.023 7.005 6.973 6.988 36,274 -0.01(-0.13%)
Nov 17, 2021 7.023 7.023 6.962 6.997 41,821 +0.00(+0.00%)
Nov 16, 2021 7.050 7.050 6.962 6.997 35,054 -0.00(-0.06%)
Nov 15, 2021 7.058 7.058 6.979 7.001 38,729 -0.04(-0.56%)
Nov 12, 2021 7.023 7.050 7.006 7.041 21,675 +0.04(+0.51%)
Nov 11, 2021 7.075 7.075 6.997 7.005 33,355 +0.01(+0.12%)
Nov 10, 2021 7.040 6.988 6.997 39,047 -0.04(-0.62%)
Nov 09, 2021 7.206 7.224 7.014 7.040 88,838 -0.15(-2.07%)
Nov 08, 2021 7.040 7.224 7.040 7.189 59,713 +0.19(+2.75%)
Nov 05, 2021 7.023 7.189 6.944 6.997 137,998 -0.01(-0.12%)
Nov 04, 2021 7.040 7.049 6.988 7.005 63,639 -0.01(-0.12%)
Nov 03, 2021 6.997 7.049 6.988 7.014 66,738 +0.03(+0.38%)
Nov 02, 2021 6.997 7.049 6.953 6.988 54,255 -0.03(-0.37%)
Nov 01, 2021 6.935 7.075 6.918 7.014 53,207 +0.06(+0.88%)
Oct 29, 2021 6.883 6.953 6.866 6.953 64,163 +0.10(+1.53%)
Oct 28, 2021 6.822 6.866 6.822 6.848 79,216 +0.06(+0.90%)
Oct 27, 2021 6.804 6.866 6.778 6.787 103,986 +0.00(+0.00%)
Oct 26, 2021 6.796 6.787 66,649 -0.01(-0.13%)
Oct 25, 2021 6.822 6.822 6.769 6.796 90,134 +0.02(+0.26%)
Oct 22, 2021 6.813 6.857 6.752 6.778 53,524 -0.02(-0.26%)
Oct 21, 2021 6.892 6.918 6.769 6.796 73,661 -0.12(-1.77%)
Oct 20, 2021 6.866 6.918 6.840 6.918 65,518 +0.07(+1.02%)
Oct 19, 2021 6.918 6.918 6.848 6.848 57,639 -0.08(-1.13%)
Oct 18, 2021 6.918 6.962 6.901 6.927 51,891 +0.00(+0.00%)
Oct 15, 2021 6.874 6.927 6.868 6.927 37,580 +0.05(+0.76%)
Oct 14, 2021 6.866 6.962 6.866 6.874 139,360 +0.03(+0.51%)
Oct 13, 2021 6.796 6.866 6.796 6.839 89,729 +0.04(+0.65%)
Oct 12, 2021 6.769 6.804 6.726 6.795 75,850 +0.04(+0.64%)
Oct 11, 2021 6.752 6.760 6.734 6.752 53,184 +0.02(+0.26%)
Oct 08, 2021 6.726 6.787 6.708 6.734 104,286 +0.03(+0.39%)
Oct 07, 2021 6.752 6.795 6.700 6.708 136,041 -0.04(-0.64%)
Oct 06, 2021 6.743 6.769 6.717 6.752 156,016 +0.00(+0.00%)
Oct 05, 2021 6.795 6.821 6.726 6.752 119,929 -0.04(-0.64%)
Oct 04, 2021 6.830 6.830 6.778 6.795 83,569 -0.03(-0.51%)
Oct 01, 2021 6.917 6.917 6.830 6.830 79,510 -0.09(-1.26%)
Sep 30, 2021 6.856 6.917 6.847 6.917 87,500 +0.07(+1.02%)
Sep 29, 2021 6.943 6.952 6.804 6.847 163,766 -0.10(-1.38%)
Sep 28, 2021 6.995 6.995 6.917 6.943 72,741 -0.03(-0.37%)
Sep 27, 2021 7.039 7.048 6.961 6.969 164,066 -0.09(-1.23%)
Sep 24, 2021 7.091 7.091 7.039 7.056 11,761 +0.00(+0.00%)
Sep 23, 2021 7.078 7.078 7.048 7.056 53,445 -0.03(-0.37%)
Sep 22, 2021 7.065 7.091 7.065 7.082 24,318 +0.01(+0.12%)
Sep 21, 2021 7.048 7.082 7.048 7.074 36,168 +0.01(+0.12%)
Sep 20, 2021 7.013 7.082 7.013 7.065 103,368 -0.03(-0.37%)
Sep 17, 2021 7.091 7.108 7.065 7.091 13,963 +0.00(+0.00%)
Sep 16, 2021 7.117 7.152 7.091 7.091 51,560 -0.03(-0.49%)
Sep 15, 2021 7.091 7.152 7.091 7.126 43,599 +0.03(+0.49%)
Sep 14, 2021 7.091 7.108 7.074 7.091 32,484 +0.00(+0.00%)
Sep 13, 2021 7.074 7.100 7.056 7.091 54,512 +0.01(+0.13%)
Sep 10, 2021 7.117 7.117 7.091 7.082 30,728 -0.02(-0.24%)
Sep 09, 2021 7.281 7.281 7.073 7.099 59,981 +0.02(+0.24%)
Sep 08, 2021 7.117 7.134 7.056 7.082 134,094 -0.04(-0.61%)
Sep 07, 2021 7.203 7.290 7.117 7.125 60,803 -0.10(-1.44%)
Sep 03, 2021 7.229 7.264 7.229 7.229 27,658 -0.02(-0.24%)
Sep 02, 2021 7.290 7.359 7.247 7.247 30,079 -0.04(-0.59%)
Sep 01, 2021 7.377 7.377 7.281 7.290 101,777 -0.06(-0.83%)
Aug 31, 2021 7.377 7.377 7.308 7.351 104,577 +0.00(+0.00%)
Aug 30, 2021 7.316 7.351 7.290 7.351 71,692 +0.03(+0.47%)
Aug 27, 2021 7.264 7.325 7.246 7.316 66,469 +0.06(+0.84%)
Aug 26, 2021 7.195 7.255 7.195 7.255 51,751 +0.06(+0.84%)
Aug 25, 2021 7.238 7.238 7.195 7.195 36,810 -0.02(-0.30%)
Aug 24, 2021 7.229 7.229 7.195 7.216 25,173 -0.01(-0.18%)
Aug 23, 2021 7.177 7.238 7.143 7.229 50,806 +0.05(+0.72%)
Aug 20, 2021 7.125 7.221 7.108 7.177 44,347 +0.03(+0.36%)
Aug 19, 2021 7.134 7.151 7.065 7.151 50,802 +0.01(+0.12%)
Aug 18, 2021 7.117 7.143 7.091 7.143 32,050 +0.04(+0.61%)
Aug 17, 2021 7.091 7.117 7.091 7.099 57,150 -0.02(-0.24%)
Aug 16, 2021 7.117 7.169 7.117 7.117 33,216 +0.00(+0.00%)
Aug 13, 2021 7.082 7.151 7.082 7.117 38,793 +0.05(+0.76%)
Aug 12, 2021 7.124 7.150 7.063 7.063 69,448 -0.04(-0.61%)
Aug 11, 2021 7.158 7.158 7.072 7.106 76,110 -0.02(-0.24%)
Aug 10, 2021 7.175 7.236 7.089 7.124 93,734 -0.08(-1.08%)
Aug 09, 2021 7.210 7.227 7.171 7.201 38,968 +0.03(+0.48%)
Aug 06, 2021 7.193 7.219 7.106 7.167 33,957 +0.03(+0.36%)
Aug 05, 2021 7.288 7.340 7.124 7.141 80,521 -0.16(-2.13%)
Aug 04, 2021 7.245 7.322 7.245 7.296 40,120 +0.08(+1.08%)
Aug 03, 2021 7.236 7.261 7.219 7.219 28,922 -0.04(-0.59%)
Aug 02, 2021 7.270 7.296 7.240 7.262 19,086 +0.02(+0.24%)
Jul 30, 2021 7.357 7.374 7.236 7.245 126,908 -0.08(-1.06%)
Jul 29, 2021 7.227 7.322 7.184 7.322 49,234 +0.11(+1.56%)
Jul 28, 2021 7.098 7.210 7.046 7.210 87,378 +0.13(+1.83%)
Jul 27, 2021 7.046 7.106 7.024 7.080 66,877 +0.05(+0.74%)
Jul 26, 2021 6.986 7.029 6.986 7.029 52,257 +0.06(+0.87%)
Jul 23, 2021 6.934 7.003 6.934 6.968 37,945 +0.03(+0.50%)
Jul 22, 2021 6.942 6.984 6.925 6.934 66,052 -0.01(-0.12%)
Jul 21, 2021 7.003 7.003 6.942 6.942 48,768 -0.04(-0.62%)
Jul 20, 2021 6.994 7.003 6.977 6.986 53,761 +0.02(+0.25%)
Jul 19, 2021 6.999 7.002 6.942 6.968 98,641 -0.01(-0.12%)
Jul 16, 2021 7.029 7.029 6.951 6.977 57,295 -0.03(-0.49%)
Jul 15, 2021 7.080 7.080 6.994 7.011 72,921 -0.03(-0.49%)
Jul 14, 2021 7.175 7.175 7.046 7.046 75,460 -0.03(-0.37%)
Jul 13, 2021 7.124 7.132 7.072 7.072 45,935 -0.03(-0.47%)
Jul 12, 2021 7.200 7.200 7.105 7.105 83,138 -0.05(-0.72%)
Jul 09, 2021 7.200 7.200 7.139 7.157 59,907 -0.04(-0.60%)
Jul 08, 2021 7.200 7.260 7.160 7.200 56,889 -0.01(-0.12%)
Jul 07, 2021 7.131 7.208 7.096 7.208 64,617 +0.10(+1.45%)
Jul 06, 2021 7.088 7.122 7.088 7.105 33,228 -0.01(-0.12%)
Jul 02, 2021 7.148 7.148 7.062 7.114 83,320 -0.03(-0.48%)
Jul 01, 2021 7.165 7.182 7.096 7.148 86,728 +0.00(+0.00%)
Jun 30, 2021 7.096 7.172 7.071 7.148 75,077 +0.06(+0.85%)
Jun 29, 2021 7.019 7.096 7.019 7.088 64,064 +0.04(+0.61%)
Jun 28, 2021 7.045 7.045 6.997 7.045 61,164 +0.03(+0.49%)
Jun 25, 2021 7.010 7.010 6.993 7.010 11,110 +0.02(+0.25%)
Jun 24, 2021 6.976 7.002 6.976 6.993 33,599 +0.02(+0.25%)
Jun 23, 2021 6.976 6.985 6.967 6.976 26,495 +0.02(+0.25%)
Jun 22, 2021 6.933 6.967 6.933 6.959 34,192 +0.04(+0.62%)
Jun 21, 2021 6.924 6.967 6.907 6.916 74,306 -0.01(-0.12%)
Jun 18, 2021 6.950 6.950 6.916 6.924 93,192 -0.03(-0.49%)
Jun 17, 2021 6.950 6.976 6.924 6.959 60,949 +0.02(+0.25%)
Jun 16, 2021 6.933 6.993 6.933 6.942 37,017 -0.03(-0.37%)
Jun 15, 2021 7.002 7.019 6.899 6.967 95,048 -0.01(-0.12%)
Jun 14, 2021 7.028 7.028 6.950 6.976 79,958 -0.03(-0.49%)
Jun 11, 2021 7.053 7.062 6.985 7.010 51,933 +0.00(+0.02%)
Jun 10, 2021 7.035 7.043 7.000 7.009 32,684 -0.01(-0.12%)
Jun 09, 2021 7.018 7.039 7.018 7.018 67,509 -0.02(-0.24%)
Jun 08, 2021 7.035 7.052 6.992 7.035 16,452 +0.03(+0.49%)
Jun 07, 2021 7.000 7.011 6.983 7.000 34,266 +0.00(+0.00%)
Jun 04, 2021 7.026 7.026 6.983 7.000 34,689 -0.03(-0.37%)
Jun 03, 2021 7.026 7.043 7.000 7.026 39,704 +0.01(+0.12%)
Jun 02, 2021 7.069 7.086 7.009 7.018 40,499 -0.01(-0.12%)
Jun 01, 2021 7.052 7.052 7.009 7.026 37,448 +0.02(+0.24%)
May 28, 2021 7.052 7.081 7.000 7.009 73,499 -0.02(-0.24%)
May 27, 2021 7.035 7.035 7.018 7.026 28,408 -0.03(-0.36%)
May 26, 2021 7.129 7.129 7.026 7.052 128,178 -0.03(-0.48%)
May 25, 2021 6.958 7.138 6.906 7.086 87,435 +0.15(+2.22%)
May 24, 2021 6.940 6.983 6.915 6.932 47,944 -0.01(-0.12%)
May 21, 2021 6.940 6.949 6.923 6.940 33,985 -0.01(-0.11%)
May 20, 2021 6.923 6.983 6.875 6.948 67,053 +0.03(+0.49%)
May 19, 2021 6.949 6.958 6.898 6.915 39,099 +0.02(+0.25%)
May 18, 2021 6.949 6.958 6.863 6.898 29,425 +0.01(+0.12%)
May 17, 2021 6.906 6.959 6.889 6.889 37,827 -0.01(-0.12%)
May 14, 2021 7.060 7.060 6.898 6.898 77,882 -0.17(-2.41%)
May 13, 2021 7.119 7.119 7.008 7.068 95,068 +0.05(+0.73%)
May 12, 2021 6.999 7.026 6.991 7.016 73,846 +0.03(+0.37%)
May 11, 2021 6.957 6.999 6.948 6.991 53,292 +0.03(+0.37%)
May 10, 2021 6.974 6.999 6.923 6.965 49,825 +0.01(+0.12%)
May 07, 2021 6.965 6.982 6.931 6.957 55,440 +0.03(+0.37%)
May 06, 2021 6.905 6.957 6.905 6.931 50,041 +0.03(+0.50%)
May 05, 2021 6.837 6.931 6.803 6.897 66,746 +0.09(+1.38%)
May 04, 2021 6.786 6.820 6.786 6.803 28,324 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.