Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NY: AMR )

343.90 +2.80 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 60.77 58.33 60.02 146,950 -1.32(-2.15%)
Jan 28, 2022 59.94 61.45 58.14 61.34 310,093 +1.72(+2.88%)
Jan 27, 2022 59.82 62.03 58.51 59.63 297,121 +0.23(+0.38%)
Jan 26, 2022 58.39 62.42 57.88 59.40 335,062 +1.40(+2.42%)
Jan 25, 2022 56.36 58.80 54.77 57.99 279,030 +0.68(+1.19%)
Jan 24, 2022 54.15 57.91 53.14 57.31 469,763 +0.76(+1.34%)
Jan 21, 2022 58.88 59.24 55.53 56.55 639,035 -2.48(-4.20%)
Jan 20, 2022 66.09 66.74 58.44 59.03 474,923 -7.06(-10.69%)
Jan 19, 2022 67.40 68.82 65.58 66.09 270,995 -0.71(-1.07%)
Jan 18, 2022 66.90 69.01 65.50 66.80 302,605 -0.33(-0.49%)
Jan 14, 2022 67.14 0 +0.53(+0.80%)
Jan 13, 2022 68.54 69.35 65.79 66.60 300,555 -0.72(-1.07%)
Jan 12, 2022 63.13 67.70 63.06 67.32 635,851 +4.57(+7.28%)
Jan 11, 2022 61.14 63.93 59.06 62.76 435,950 +2.48(+4.11%)
Jan 10, 2022 58.86 60.44 57.11 60.28 296,929 +0.76(+1.28%)
Jan 07, 2022 59.94 61.15 58.69 59.52 156,434 -0.16(-0.27%)
Jan 06, 2022 59.86 61.04 57.66 59.68 189,686 +0.09(+0.14%)
Jan 05, 2022 60.96 62.10 59.15 59.60 249,826 -1.22(-2.00%)
Jan 04, 2022 60.47 62.99 60.32 60.81 463,775 +1.02(+1.70%)
Jan 03, 2022 58.29 60.71 57.71 59.80 230,985 +1.84(+3.18%)
Dec 31, 2021 56.73 58.13 56.19 57.96 261,407 +0.97(+1.70%)
Dec 30, 2021 56.57 57.21 54.58 56.99 272,726 +0.65(+1.15%)
Dec 29, 2021 56.05 57.53 55.71 56.34 191,162 +0.06(+0.10%)
Dec 28, 2021 56.47 56.47 54.79 56.28 184,379 +0.06(+0.10%)
Dec 27, 2021 52.79 56.59 51.42 56.23 182,225 +2.77(+5.19%)
Dec 23, 2021 54.41 55.36 53.20 53.46 259,808 -1.01(-1.85%)
Dec 22, 2021 53.91 55.23 52.47 54.46 219,488 +0.46(+0.84%)
Dec 21, 2021 50.09 54.17 50.08 54.01 244,052 +5.12(+10.47%)
Dec 20, 2021 46.81 49.05 45.03 48.89 258,520 +0.10(+0.21%)
Dec 17, 2021 47.77 50.43 46.98 48.78 872,658 +0.63(+1.30%)
Dec 16, 2021 47.26 49.48 47.26 48.16 219,251 +1.39(+2.96%)
Dec 15, 2021 45.43 47.27 42.22 46.77 293,713 +0.86(+1.88%)
Dec 14, 2021 46.52 49.05 45.31 45.91 236,980 -1.00(-2.13%)
Dec 13, 2021 47.21 48.63 46.33 46.91 362,475 -0.67(-1.42%)
Dec 10, 2021 49.35 49.64 45.70 47.58 192,349 -1.15(-2.36%)
Dec 09, 2021 48.09 49.57 47.32 48.73 147,267 +0.10(+0.21%)
Dec 08, 2021 47.28 50.17 46.54 48.62 262,406 +1.79(+3.83%)
Dec 07, 2021 46.70 47.78 46.17 46.83 277,091 +1.68(+3.72%)
Dec 06, 2021 44.65 46.01 43.35 45.15 290,563 +1.45(+3.32%)
Dec 03, 2021 45.60 46.33 42.86 43.70 747,699 -1.37(-3.03%)
Dec 02, 2021 42.82 45.25 41.98 45.06 224,018 +2.45(+5.75%)
Dec 01, 2021 45.35 46.23 42.39 42.61 313,762 -1.61(-3.65%)
Nov 30, 2021 43.76 44.37 42.11 44.23 695,666 -0.26(-0.58%)
Nov 29, 2021 44.52 45.85 43.36 44.48 235,190 +1.39(+3.22%)
Nov 26, 2021 43.01 43.89 40.82 43.10 251,037 -3.24(-6.99%)
Nov 24, 2021 46.34 47.68 45.50 46.34 200,330 -0.12(-0.27%)
Nov 23, 2021 46.25 47.65 45.54 46.46 289,928 +0.59(+1.28%)
Nov 22, 2021 43.58 47.89 42.97 45.87 390,630 +2.07(+4.72%)
Nov 19, 2021 43.90 45.09 42.37 43.80 253,370 -1.23(-2.74%)
Nov 18, 2021 45.66 45.07 43.38 45.04 378,719 -1.01(-2.19%)
Nov 17, 2021 48.15 48.41 44.88 46.04 245,126 -1.86(-3.88%)
Nov 16, 2021 47.47 48.78 46.41 47.90 319,968 +0.36(+0.76%)
Nov 15, 2021 48.32 49.51 45.76 47.54 455,815 -2.89(-5.72%)
Nov 12, 2021 51.05 52.32 50.22 50.43 383,558 -0.41(-0.80%)
Nov 11, 2021 50.64 51.72 49.34 50.84 214,805 +1.22(+2.47%)
Nov 10, 2021 52.01 49.61 278,995 -2.82(-5.38%)
Nov 09, 2021 55.79 56.13 50.55 52.43 428,518 -3.65(-6.50%)
Nov 08, 2021 58.82 59.52 54.59 56.08 446,015 -1.85(-3.20%)
Nov 05, 2021 57.91 59.65 56.83 57.93 667,417 +1.22(+2.16%)
Nov 04, 2021 58.87 59.57 55.07 56.70 210,552 -1.96(-3.33%)
Nov 03, 2021 55.06 59.14 55.04 58.66 236,737 +2.56(+4.57%)
Nov 02, 2021 58.30 58.57 53.40 56.09 284,892 -2.82(-4.79%)
Nov 01, 2021 59.50 61.18 58.16 58.91 186,760 +0.26(+0.44%)
Oct 29, 2021 60.39 61.40 57.14 58.66 333,648 -0.86(-1.45%)
Oct 28, 2021 59.64 62.22 59.22 59.52 187,390 +0.53(+0.90%)
Oct 27, 2021 62.33 65.77 57.91 58.99 379,825 -3.88(-6.18%)
Oct 26, 2021 62.67 62.87 446,669 +1.18(+1.91%)
Oct 25, 2021 62.65 64.41 60.92 61.70 313,999 +0.49(+0.81%)
Oct 22, 2021 59.64 61.69 58.30 61.20 258,387 +1.82(+3.07%)
Oct 21, 2021 57.60 60.66 56.80 59.38 131,766 +0.47(+0.81%)
Oct 20, 2021 57.87 59.40 56.25 58.90 187,690 -0.28(-0.48%)
Oct 19, 2021 61.18 61.23 55.96 59.19 233,703 -1.46(-2.41%)
Oct 18, 2021 57.76 61.36 57.23 60.65 220,122 +1.94(+3.30%)
Oct 15, 2021 56.23 60.31 55.39 58.71 213,440 +3.99(+7.29%)
Oct 14, 2021 58.46 62.69 54.39 54.73 290,581 -2.96(-5.13%)
Oct 13, 2021 57.41 57.87 55.52 57.69 176,984 +0.70(+1.23%)
Oct 12, 2021 55.92 57.34 55.11 56.99 143,341 +1.36(+2.44%)
Oct 11, 2021 58.33 59.33 55.15 55.63 326,313 -1.91(-3.32%)
Oct 08, 2021 56.09 58.38 55.61 57.54 132,434 +1.71(+3.06%)
Oct 07, 2021 57.95 59.65 54.04 55.83 157,091 -1.21(-2.11%)
Oct 06, 2021 56.96 59.81 53.55 57.03 186,086 -0.87(-1.51%)
Oct 05, 2021 58.22 59.85 54.36 57.91 448,218 +1.08(+1.90%)
Oct 04, 2021 53.92 56.84 52.86 56.83 467,259 +4.02(+7.62%)
Oct 01, 2021 47.51 53.06 47.25 52.80 409,127 +5.53(+11.71%)
Sep 30, 2021 47.47 49.66 46.28 47.27 569,005 -0.11(-0.24%)
Sep 29, 2021 46.72 48.21 45.32 47.38 304,877 +1.41(+3.08%)
Sep 28, 2021 45.60 47.44 43.78 45.97 315,996 -0.21(-0.45%)
Sep 27, 2021 45.32 46.98 44.81 46.17 199,250 +0.85(+1.89%)
Sep 24, 2021 46.08 47.47 45.27 45.32 103,521 -1.36(-2.91%)
Sep 23, 2021 46.48 48.40 45.69 46.68 165,179 +0.20(+0.43%)
Sep 22, 2021 41.94 48.14 41.94 46.48 338,772 +5.26(+12.76%)
Sep 21, 2021 44.14 44.34 39.89 41.22 504,511 -2.41(-5.53%)
Sep 20, 2021 44.01 44.52 41.07 43.63 766,049 -3.18(-6.79%)
Sep 17, 2021 49.29 51.17 46.59 46.81 985,200 -3.09(-6.18%)
Sep 16, 2021 52.69 52.69 47.59 49.90 464,099 -3.27(-6.14%)
Sep 15, 2021 49.73 53.37 48.65 53.16 572,796 +3.59(+7.24%)
Sep 14, 2021 50.19 50.93 48.87 49.57 305,830 -0.64(-1.27%)
Sep 13, 2021 51.26 51.79 48.89 50.21 379,518 -0.59(-1.16%)
Sep 10, 2021 49.00 52.09 48.75 50.80 535,557 +2.21(+4.55%)
Sep 09, 2021 45.36 49.23 45.35 48.59 278,876 +3.25(+7.16%)
Sep 08, 2021 46.39 46.54 45.25 45.34 263,734 -1.23(-2.65%)
Sep 07, 2021 44.02 47.36 43.97 46.57 379,164 +3.84(+8.97%)
Sep 03, 2021 39.64 43.62 39.64 42.74 466,539 +3.57(+9.11%)
Sep 02, 2021 38.15 39.35 38.15 39.17 352,335 +1.64(+4.38%)
Sep 01, 2021 37.13 37.65 35.69 37.53 168,251 +0.40(+1.07%)
Aug 31, 2021 37.10 37.97 36.26 37.13 142,052 +0.10(+0.28%)
Aug 30, 2021 37.07 37.30 35.51 37.02 214,070 +0.03(+0.08%)
Aug 27, 2021 36.08 37.71 36.08 36.99 213,014 +1.03(+2.85%)
Aug 26, 2021 35.97 36.78 34.83 35.97 208,511 -0.40(-1.10%)
Aug 25, 2021 35.76 36.67 35.04 36.37 392,387 +0.61(+1.70%)
Aug 24, 2021 34.93 36.51 34.84 35.76 195,798 +1.24(+3.60%)
Aug 23, 2021 32.53 34.73 32.51 34.52 425,075 +2.15(+6.63%)
Aug 20, 2021 30.88 33.38 30.62 32.37 135,211 +1.20(+3.84%)
Aug 19, 2021 31.94 32.26 29.94 31.18 328,581 -1.46(-4.48%)
Aug 18, 2021 34.77 35.00 32.50 32.64 442,616 -2.22(-6.37%)
Aug 17, 2021 33.96 35.26 33.66 34.86 246,791 +0.44(+1.27%)
Aug 16, 2021 34.34 34.82 32.87 34.42 157,821 -0.26(-0.74%)
Aug 13, 2021 34.50 34.84 33.81 34.68 260,466 +0.89(+2.64%)
Aug 12, 2021 33.80 34.50 32.75 33.79 222,392 +0.14(+0.42%)
Aug 11, 2021 33.68 34.75 32.92 33.64 287,132 +0.72(+2.19%)
Aug 10, 2021 32.01 33.33 31.89 32.92 290,739 +1.75(+5.60%)
Aug 09, 2021 28.93 31.38 28.65 31.18 295,655 +2.34(+8.10%)
Aug 06, 2021 27.51 29.90 26.90 28.84 382,119 +1.03(+3.72%)
Aug 05, 2021 27.48 28.87 27.19 27.81 151,927 +0.83(+3.06%)
Aug 04, 2021 26.76 27.86 26.61 26.98 171,352 +0.20(+0.74%)
Aug 03, 2021 26.16 27.92 25.08 26.78 145,640 +0.34(+1.29%)
Aug 02, 2021 26.73 27.12 25.15 26.44 244,192 -0.02(-0.07%)
Jul 30, 2021 26.69 26.80 25.29 26.46 203,703 -0.21(-0.78%)
Jul 29, 2021 23.18 26.84 23.18 26.67 233,709 +3.28(+14.00%)
Jul 28, 2021 22.95 24.25 22.46 23.39 276,993 +0.55(+2.41%)
Jul 27, 2021 22.67 23.17 21.51 22.84 237,435 +0.22(+0.96%)
Jul 26, 2021 22.65 23.85 22.21 22.62 357,499 -0.03(-0.13%)
Jul 23, 2021 22.79 23.48 21.98 22.65 101,773 +0.01(+0.04%)
Jul 22, 2021 22.76 22.85 22.04 22.64 208,617 -0.13(-0.58%)
Jul 21, 2021 22.56 23.26 21.79 22.77 307,217 +0.50(+2.26%)
Jul 20, 2021 21.78 22.82 21.19 22.27 312,025 +0.68(+3.17%)
Jul 19, 2021 22.38 22.69 20.20 21.59 197,099 -1.32(-5.76%)
Jul 16, 2021 23.53 24.02 22.68 22.91 296,135 -0.41(-1.75%)
Jul 15, 2021 22.66 23.93 22.13 23.32 278,998 +0.57(+2.50%)
Jul 14, 2021 22.80 23.47 22.26 22.75 248,013 +0.26(+1.14%)
Jul 13, 2021 22.75 23.06 21.83 22.49 89,667 -0.36(-1.58%)
Jul 12, 2021 22.36 23.39 22.36 22.85 120,849 +0.09(+0.42%)
Jul 09, 2021 22.37 23.02 22.04 22.75 148,872 +0.69(+3.14%)
Jul 08, 2021 22.95 22.95 21.50 22.06 168,705 -1.50(-6.37%)
Jul 07, 2021 22.81 24.06 21.94 23.56 116,184 +0.73(+3.20%)
Jul 06, 2021 24.00 24.09 22.36 22.83 93,991 -1.03(-4.34%)
Jul 02, 2021 24.95 25.47 23.50 23.87 105,452 -1.03(-4.16%)
Jul 01, 2021 24.60 25.56 24.17 24.90 180,216 +0.57(+2.34%)
Jun 30, 2021 21.99 24.69 21.99 24.33 197,573 +2.31(+10.47%)
Jun 29, 2021 21.90 23.12 21.84 22.02 76,651 -0.13(-0.60%)
Jun 28, 2021 24.16 24.56 21.86 22.16 170,133 -2.27(-9.29%)
Jun 25, 2021 23.31 25.14 23.23 24.43 378,680 +1.36(+5.88%)
Jun 24, 2021 22.28 23.28 22.22 23.07 161,953 +0.83(+3.71%)
Jun 23, 2021 21.13 23.36 21.12 22.24 254,082 +1.16(+5.49%)
Jun 22, 2021 20.63 21.48 20.60 21.08 120,709 -0.07(-0.31%)
Jun 21, 2021 19.72 21.37 19.64 21.15 222,478 +1.16(+5.79%)
Jun 18, 2021 19.77 20.13 19.27 19.99 282,913 +0.22(+1.10%)
Jun 17, 2021 21.47 21.47 19.64 19.77 292,133 -1.82(-8.44%)
Jun 16, 2021 21.96 22.35 21.08 21.60 548,678 -0.43(-1.94%)
Jun 15, 2021 22.40 22.71 21.39 22.02 161,370 -0.39(-1.74%)
Jun 14, 2021 22.09 22.63 21.39 22.41 326,776 -0.01(-0.04%)
Jun 11, 2021 22.21 23.40 22.21 22.42 251,164 +0.23(+1.03%)
Jun 10, 2021 21.07 22.61 20.46 22.19 266,167 +0.98(+4.61%)
Jun 09, 2021 19.11 21.39 18.89 21.22 289,677 +1.95(+10.10%)
Jun 08, 2021 18.51 19.85 18.08 19.27 175,021 +0.82(+4.42%)
Jun 07, 2021 20.47 20.47 18.08 18.45 219,582 -1.97(-9.67%)
Jun 04, 2021 20.10 21.07 19.69 20.43 216,088 +0.60(+3.02%)
Jun 03, 2021 19.27 19.84 18.39 19.83 149,541 +0.59(+3.06%)
Jun 02, 2021 19.76 19.80 19.02 19.24 204,117 -0.41(-2.08%)
Jun 01, 2021 19.57 19.94 18.52 19.65 323,870 +0.80(+4.23%)
May 28, 2021 17.63 18.89 17.61 18.85 197,685 +1.37(+7.82%)
May 27, 2021 15.64 18.29 15.25 17.49 567,657 +2.13(+13.84%)
May 26, 2021 15.18 15.63 14.69 15.36 141,667 +0.14(+0.94%)
May 25, 2021 15.44 15.64 14.74 15.22 648,503 -0.08(-0.50%)
May 24, 2021 14.47 15.38 14.17 15.29 189,435 +0.75(+5.16%)
May 21, 2021 14.52 14.73 14.02 14.54 194,644 +0.39(+2.75%)
May 20, 2021 13.96 14.39 13.62 14.15 137,774 +0.24(+1.71%)
May 19, 2021 13.69 14.24 13.27 13.92 161,604 -0.18(-1.28%)
May 18, 2021 14.91 14.91 13.98 14.10 134,786 -0.34(-2.37%)
May 17, 2021 13.20 14.62 13.20 14.44 228,179 +1.23(+9.35%)
May 14, 2021 13.65 14.44 13.05 13.20 217,193 -0.04(-0.29%)
May 13, 2021 13.46 14.53 13.03 13.24 170,218 -0.32(-2.38%)
May 12, 2021 14.57 14.75 13.19 13.57 151,654 -0.86(-5.99%)
May 11, 2021 13.91 14.86 13.72 14.43 171,871 +0.03(+0.20%)
May 10, 2021 13.20 14.71 12.91 14.40 809,376 +1.73(+13.63%)
May 07, 2021 12.74 13.15 12.27 12.67 348,230 +0.03(+0.23%)
May 06, 2021 12.82 12.86 12.25 12.64 60,216 -0.17(-1.33%)
May 05, 2021 12.54 13.07 12.49 12.82 217,250 +0.19(+1.50%)
May 04, 2021 12.17 12.83 12.07 12.63 173,466 +0.40(+3.26%)
May 03, 2021 11.58 12.56 11.58 12.23 126,444 +0.75(+6.53%)
Apr 30, 2021 12.40 12.44 11.15 11.48 226,796 -1.07(-8.55%)
Apr 29, 2021 13.42 13.42 12.46 12.55 85,938 -0.86(-6.44%)
Apr 28, 2021 13.45 13.71 13.30 13.41 49,134 -0.06(-0.42%)
Apr 27, 2021 13.41 13.88 13.08 13.47 75,330 +0.02(+0.14%)
Apr 26, 2021 13.30 13.77 13.20 13.45 105,830 +0.33(+2.53%)
Apr 23, 2021 12.88 13.28 12.73 13.12 71,525 +0.39(+3.06%)
Apr 22, 2021 12.91 13.10 12.56 12.73 133,285 -0.10(-0.81%)
Apr 21, 2021 11.92 12.95 11.92 12.83 85,088 +0.75(+6.21%)
Apr 20, 2021 12.53 12.89 11.92 12.08 94,275 -0.64(-5.00%)
Apr 19, 2021 12.91 13.22 12.46 12.72 64,090 -0.28(-2.19%)
Apr 16, 2021 13.74 13.78 13.01 13.01 71,104 -0.72(-5.26%)
Apr 15, 2021 13.90 14.08 13.53 13.73 127,121 -0.12(-0.89%)
Apr 14, 2021 13.36 13.97 13.30 13.85 90,364 +0.35(+2.60%)
Apr 13, 2021 12.94 13.51 12.86 13.50 74,501 +0.31(+2.38%)
Apr 12, 2021 13.29 13.35 12.67 13.19 82,272 -0.28(-2.11%)
Apr 09, 2021 13.55 13.88 12.90 13.47 105,761 -0.20(-1.46%)
Apr 08, 2021 13.23 13.92 12.39 13.67 202,566 +0.31(+2.34%)
Apr 07, 2021 12.94 13.48 12.59 13.36 203,599 +0.53(+4.15%)
Apr 06, 2021 12.73 12.96 12.27 12.83 145,209 +0.19(+1.50%)
Apr 05, 2021 12.20 12.70 12.13 12.64 125,793 +0.47(+3.90%)
Apr 01, 2021 12.08 12.33 11.83 12.16 113,661 +0.17(+1.43%)
Mar 31, 2021 11.56 12.27 11.40 11.99 295,779 +0.45(+3.86%)
Mar 30, 2021 11.41 12.01 11.41 11.54 85,941 +0.04(+0.33%)
Mar 29, 2021 12.34 12.45 11.20 11.51 207,139 -0.96(-7.69%)
Mar 26, 2021 12.17 12.48 11.94 12.46 173,178 +0.52(+4.37%)
Mar 25, 2021 11.55 12.27 11.12 11.94 198,708 +0.28(+2.44%)
Mar 24, 2021 11.92 12.64 11.66 11.66 554,309 -0.32(-2.69%)
Mar 23, 2021 12.34 12.36 11.88 11.98 191,411 -0.38(-3.07%)
Mar 22, 2021 12.63 12.77 11.98 12.36 201,758 +0.42(+3.50%)
Mar 19, 2021 12.53 13.24 11.88 11.94 1,239,430 -0.85(-6.68%)
Mar 18, 2021 11.81 13.43 11.76 12.80 598,418 +1.66(+14.92%)
Mar 17, 2021 11.25 12.14 10.75 11.14 441,843 +0.27(+2.45%)
Mar 16, 2021 12.63 12.78 10.57 10.87 521,606 -1.66(-13.26%)
Mar 15, 2021 14.14 14.14 12.02 12.53 748,986 -2.19(-14.89%)
Mar 12, 2021 15.57 15.78 14.53 14.72 204,675 -0.78(-5.02%)
Mar 11, 2021 14.63 15.50 14.00 15.50 124,429 +0.83(+5.63%)
Mar 10, 2021 15.67 15.95 14.24 14.68 291,602 -0.91(-5.85%)
Mar 09, 2021 15.37 16.51 14.77 15.59 375,897 +0.36(+2.37%)
Mar 08, 2021 15.07 15.25 14.26 15.23 190,146 +0.24(+1.58%)
Mar 05, 2021 14.48 15.36 13.84 14.99 119,666 +0.75(+5.27%)
Mar 04, 2021 15.02 15.09 13.45 14.24 185,566 -0.78(-5.18%)
Mar 03, 2021 15.01 15.39 14.62 15.02 82,390 +0.17(+1.15%)
Mar 02, 2021 14.41 15.67 14.28 14.85 230,327 +0.54(+3.78%)
Mar 01, 2021 14.64 14.83 14.00 14.31 123,541 +0.07(+0.47%)
Feb 26, 2021 14.51 15.02 13.95 14.24 436,739 -0.24(-1.64%)
Feb 25, 2021 15.36 15.47 13.96 14.48 241,038 -0.94(-6.10%)
Feb 24, 2021 15.02 15.85 14.57 15.42 432,640 +0.44(+2.91%)
Feb 23, 2021 13.77 15.26 12.89 14.98 546,012 +0.95(+6.77%)
Feb 22, 2021 13.14 14.26 12.59 14.03 1,027,365 +0.99(+7.57%)
Feb 19, 2021 12.94 13.58 12.87 13.04 78,899 +0.02(+0.15%)
Feb 18, 2021 13.96 14.17 12.71 13.02 707,281 -1.19(-8.35%)
Feb 17, 2021 14.21 14.40 12.62 14.21 176,821 -0.17(-1.19%)
Feb 16, 2021 14.71 14.87 14.05 14.38 134,302 -0.05(-0.33%)
Feb 12, 2021 14.24 14.59 13.93 14.43 77,530 +0.14(+1.00%)
Feb 11, 2021 14.36 14.45 13.76 14.29 201,189 -0.04(-0.26%)
Feb 10, 2021 13.89 15.07 13.64 14.32 506,502 +0.94(+7.02%)
Feb 09, 2021 12.78 13.75 12.23 13.39 523,198 +0.62(+4.83%)
Feb 08, 2021 12.34 12.96 12.34 12.77 102,437 +0.54(+4.43%)
Feb 05, 2021 11.78 12.77 11.78 12.23 77,951 +0.24(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.