Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	110.30	110.40	108.94	108.98	976,129	-1.01(-0.92%)
Aug 30, 2022	112.13	112.13	109.64	109.99	651,482	-1.85(-1.66%)
Aug 29, 2022	111.26	112.59	110.72	111.84	682,854	+0.36(+0.32%)
Aug 26, 2022	113.06	113.24	111.37	111.49	834,011	-1.53(-1.35%)
Aug 25, 2022	112.40	113.12	111.98	113.02	540,348	+0.83(+0.74%)
Aug 24, 2022	112.12	112.36	111.36	112.19	657,121	+0.48(+0.43%)
Aug 23, 2022	111.78	111.99	110.85	111.71	869,828	+0.07(+0.06%)
Aug 22, 2022	113.14	113.14	111.51	111.64	628,829	-1.79(-1.58%)
Aug 19, 2022	112.85	113.81	112.49	113.43	844,778	+0.59(+0.52%)
Aug 18, 2022	112.68	113.06	112.26	112.84	632,952	+0.40(+0.36%)
Aug 17, 2022	112.23	112.99	111.37	112.44	1,011,068	+0.08(+0.07%)
Aug 16, 2022	112.26	112.64	111.42	112.36	794,492	+0.18(+0.16%)
Aug 15, 2022	111.75	112.56	111.06	112.18	1,872,527	+0.42(+0.38%)
Aug 12, 2022	110.77	111.80	110.28	111.76	1,651,347	+1.61(+1.46%)
Aug 11, 2022	109.16	110.72	109.04	110.16	2,342,577	+0.77(+0.70%)
Aug 10, 2022	110.46	110.89	109.14	109.39	2,276,803	-0.77(-0.70%)
Aug 09, 2022	110.31	110.66	109.60	110.17	1,034,626	+0.65(+0.59%)
Aug 08, 2022	109.32	110.08	108.57	109.52	1,542,839	+0.68(+0.62%)
Aug 05, 2022	110.33	110.49	108.06	108.84	1,157,315	-1.85(-1.67%)
Aug 04, 2022	113.00	113.93	110.40	110.69	1,156,547	-3.30(-2.89%)
Aug 03, 2022	114.22	114.27	111.73	113.99	991,530	-0.78(-0.68%)
Aug 02, 2022	115.76	116.38	114.66	114.77	963,125	-1.02(-0.88%)
Aug 01, 2022	115.61	116.06	114.64	115.80	1,136,321	-0.21(-0.18%)
Jul 29, 2022	114.86	116.51	114.57	116.01	1,240,783	+1.40(+1.22%)
Jul 28, 2022	112.06	114.82	111.27	114.61	893,370	+3.29(+2.95%)
Jul 27, 2022	110.81	111.66	110.19	111.32	1,025,125	+0.23(+0.21%)
Jul 26, 2022	109.90	111.27	109.72	111.09	712,245	+1.41(+1.29%)
Jul 25, 2022	108.47	109.83	108.23	109.68	868,453	+1.36(+1.25%)
Jul 22, 2022	108.11	108.79	107.46	108.32	616,006	+0.70(+0.65%)
Jul 21, 2022	106.46	108.08	106.33	107.62	739,222	+0.88(+0.82%)
Jul 20, 2022	108.52	108.97	106.56	106.75	1,248,896	-1.69(-1.56%)
Jul 19, 2022	107.54	108.52	107.28	108.44	1,077,410	+1.50(+1.40%)
Jul 18, 2022	107.16	107.51	106.47	106.94	970,728	+0.00(+0.00%)
Jul 15, 2022	107.20	107.31	105.59	106.94	1,198,680	+0.94(+0.88%)
Jul 14, 2022	104.56	106.39	104.56	106.00	782,884	-0.15(-0.14%)
Jul 13, 2022	106.05	107.03	105.41	106.15	591,585	-0.74(-0.69%)
Jul 12, 2022	106.33	107.62	106.18	106.89	543,339	-0.26(-0.24%)
Jul 11, 2022	106.76	107.96	106.33	107.15	704,677	+0.07(+0.06%)
Jul 08, 2022	107.70	107.84	106.71	107.08	613,045	-0.28(-0.26%)
Jul 07, 2022	108.57	108.70	107.32	107.36	715,571	-0.63(-0.58%)
Jul 06, 2022	106.10	108.58	105.54	107.99	672,990	+2.28(+2.16%)
Jul 05, 2022	109.56	109.77	104.13	105.70	877,035	-4.34(-3.94%)
Jul 01, 2022	107.53	110.28	107.00	110.04	838,261	+2.91(+2.72%)
Jun 30, 2022	105.24	107.68	105.22	107.13	868,046	+1.15(+1.08%)
Jun 29, 2022	105.91	106.39	105.21	105.98	760,477	+0.24(+0.23%)
Jun 28, 2022	106.12	107.19	105.57	105.74	545,399	-0.09(-0.09%)
Jun 27, 2022	104.10	106.05	104.06	105.84	534,768	+1.44(+1.38%)
Jun 24, 2022	102.88	104.81	102.65	104.39	756,947	+2.10(+2.05%)
Jun 23, 2022	101.52	102.54	101.50	102.29	700,900	+1.32(+1.31%)
Jun 22, 2022	99.62	101.65	99.62	100.97	656,990	+0.18(+0.18%)
Jun 21, 2022	99.07	101.28	98.91	100.79	878,655	+1.87(+1.89%)
Jun 17, 2022	100.40	100.80	97.51	98.92	2,309,494	-1.02(-1.02%)
Jun 16, 2022	100.20	100.49	99.06	99.94	1,036,735	-1.44(-1.42%)
Jun 15, 2022	101.46	103.24	100.55	101.39	1,028,089	+0.53(+0.52%)
Jun 14, 2022	102.45	103.55	99.78	100.86	948,778	-1.41(-1.37%)
Jun 13, 2022	105.86	106.30	101.80	102.26	896,249	-4.74(-4.43%)
Jun 10, 2022	107.22	107.90	106.56	107.00	676,046	-0.94(-0.87%)
Jun 09, 2022	110.16	110.52	107.89	107.94	580,091	-2.17(-1.97%)
Jun 08, 2022	111.91	112.12	109.96	110.11	659,765	-2.11(-1.88%)
Jun 07, 2022	111.31	112.28	110.80	112.22	747,949	+0.64(+0.57%)
Jun 06, 2022	111.29	112.18	110.95	111.58	748,769	+0.62(+0.56%)
Jun 03, 2022	111.08	111.58	110.44	110.96	682,683	-0.47(-0.42%)
Jun 02, 2022	111.47	112.40	108.58	111.43	758,655	+0.16(+0.15%)
Jun 01, 2022	111.52	111.91	109.62	111.27	1,039,060	+0.11(+0.10%)
May 31, 2022	111.32	111.32	110.00	111.15	2,912,341	-1.27(-1.13%)
May 27, 2022	111.34	112.43	110.70	112.42	951,464	+0.86(+0.77%)
May 26, 2022	111.24	112.25	110.92	111.56	1,134,246	+0.78(+0.71%)
May 25, 2022	110.76	111.61	110.30	110.78	1,060,673	-0.11(-0.09%)
May 24, 2022	109.11	111.28	108.51	110.88	981,490	+2.25(+2.08%)
May 23, 2022	107.95	109.07	106.76	108.63	1,354,986	+1.88(+1.76%)
May 20, 2022	105.64	107.15	105.06	106.75	1,026,892	+0.96(+0.91%)
May 19, 2022	105.59	106.31	104.40	105.78	987,320	-0.46(-0.43%)
May 18, 2022	108.63	108.63	106.00	106.24	1,137,476	-1.81(-1.67%)
May 17, 2022	108.05	108.16	106.08	108.04	1,095,881	+0.56(+0.52%)
May 16, 2022	107.88	108.56	107.10	107.48	1,299,497	+0.19(+0.18%)
May 13, 2022	106.28	107.82	105.58	107.29	1,143,559	+0.83(+0.78%)
May 12, 2022	107.01	107.69	105.50	106.47	1,247,519	-0.50(-0.47%)
May 11, 2022	107.92	109.74	106.56	106.97	1,120,843	-0.47(-0.43%)
May 10, 2022	108.04	109.45	105.97	107.43	1,002,976	-0.49(-0.46%)
May 09, 2022	108.79	108.99	107.34	107.93	1,194,355	-1.21(-1.11%)
May 06, 2022	108.57	109.51	107.66	109.13	1,428,189	-0.13(-0.12%)
May 05, 2022	109.50	111.60	108.21	109.27	1,059,808	-0.26(-0.23%)
May 04, 2022	107.58	109.52	107.42	109.52	1,046,747	+2.56(+2.40%)
May 03, 2022	106.61	108.81	106.34	106.96	963,827	+0.81(+0.76%)
May 02, 2022	108.45	108.91	105.12	106.15	1,143,747	-1.56(-1.45%)
Apr 29, 2022	110.64	110.64	107.34	107.71	3,042,310	-3.24(-2.92%)
Apr 28, 2022	110.87	111.68	109.99	110.95	862,782	+0.71(+0.65%)
Apr 27, 2022	111.35	112.32	109.63	110.24	839,444	-0.94(-0.85%)
Apr 26, 2022	111.96	112.89	111.06	111.18	921,165	-0.62(-0.55%)
Apr 25, 2022	112.72	113.09	110.34	111.79	1,107,603	-0.95(-0.84%)
Apr 22, 2022	114.93	114.93	112.62	112.74	888,729	-2.34(-2.03%)
Apr 21, 2022	116.18	116.47	114.91	115.08	722,431	-1.45(-1.25%)
Apr 20, 2022	115.40	116.78	114.74	116.53	661,495	+1.98(+1.72%)
Apr 19, 2022	114.09	114.80	113.74	114.56	560,562	+0.96(+0.84%)
Apr 18, 2022	113.93	115.71	113.05	113.60	663,317	-0.13(-0.12%)
Apr 14, 2022	114.81	114.93	113.70	113.73	988,793	-0.15(-0.13%)
Apr 13, 2022	114.48	114.88	112.63	113.88	907,646	-0.29(-0.25%)
Apr 12, 2022	114.05	115.20	113.17	114.17	802,523	-0.29(-0.26%)
Apr 11, 2022	116.02	116.35	114.07	114.46	949,871	-1.14(-0.99%)
Apr 08, 2022	114.99	115.71	113.76	115.60	997,955	+0.81(+0.70%)
Apr 07, 2022	115.87	115.87	113.28	114.80	1,171,567	-1.13(-0.97%)
Apr 06, 2022	114.61	115.98	113.71	115.92	1,067,522	+1.73(+1.51%)
Apr 05, 2022	113.46	114.89	113.29	114.20	785,253	+1.00(+0.88%)
Apr 04, 2022	114.69	114.76	112.23	113.20	1,097,490	-2.12(-1.84%)
Apr 01, 2022	113.56	115.36	112.86	115.32	1,047,522	+1.82(+1.61%)
Mar 31, 2022	114.02	114.87	113.48	113.49	1,218,199	-0.83(-0.73%)
Mar 30, 2022	113.16	114.37	112.18	114.33	981,201	+1.13(+1.00%)
Mar 29, 2022	111.52	113.21	111.26	113.20	767,199	+1.32(+1.18%)
Mar 28, 2022	112.53	112.53	111.25	111.88	1,194,759	-0.69(-0.62%)
Mar 25, 2022	110.48	112.64	110.13	112.57	952,826	+2.71(+2.46%)
Mar 24, 2022	108.86	110.07	108.52	109.86	833,866	+1.29(+1.19%)
Mar 23, 2022	108.65	109.26	106.98	108.57	708,537	+0.14(+0.13%)
Mar 22, 2022	109.86	110.18	108.04	108.43	796,698	-1.03(-0.94%)
Mar 21, 2022	107.33	109.50	107.25	109.46	764,908	+2.38(+2.23%)
Mar 18, 2022	108.71	109.61	106.84	107.07	2,393,754	-1.65(-1.52%)
Mar 17, 2022	108.84	109.69	108.30	108.72	775,935	+0.11(+0.10%)
Mar 16, 2022	108.14	108.73	106.12	108.61	1,270,337	+0.23(+0.21%)
Mar 15, 2022	108.68	108.96	107.38	108.38	1,256,718	+1.19(+1.11%)
Mar 14, 2022	108.51	108.72	105.66	107.20	946,090	-0.84(-0.77%)
Mar 11, 2022	107.62	108.68	106.74	108.03	1,377,407	+0.43(+0.40%)
Mar 10, 2022	105.75	107.99	105.70	107.61	840,331	+1.06(+0.99%)
Mar 09, 2022	108.42	108.95	106.52	106.55	1,154,109	-1.16(-1.08%)
Mar 08, 2022	110.53	110.53	107.71	107.71	1,261,235	-2.48(-2.25%)
Mar 07, 2022	110.40	110.95	108.89	110.19	1,620,631	-0.13(-0.12%)
Mar 04, 2022	107.64	110.43	106.84	110.32	1,217,489	+2.29(+2.12%)
Mar 03, 2022	106.26	108.06	106.25	108.03	1,223,710	+2.47(+2.34%)
Mar 02, 2022	104.48	106.18	103.97	105.56	1,409,394	+1.15(+1.10%)
Mar 01, 2022	104.13	105.13	103.63	104.41	2,309,223	+0.11(+0.11%)
Feb 28, 2022	102.62	104.84	102.62	104.30	2,417,867	+0.68(+0.66%)
Feb 25, 2022	100.45	103.85	101.40	103.61	1,380,392	+4.12(+4.14%)
Feb 24, 2022	99.54	99.97	97.17	99.49	2,453,656	-0.61(-0.61%)
Feb 23, 2022	100.84	101.37	99.89	100.10	1,620,883	-0.83(-0.82%)
Feb 22, 2022	100.67	101.96	100.32	100.93	1,252,924	+0.21(+0.21%)
Feb 18, 2022				100.72	0	-0.59(-0.58%)
Feb 17, 2022	100.51	101.83	99.51	101.31	1,012,768	+1.19(+1.19%)
Feb 16, 2022	99.79	100.55	98.88	100.12	748,510	+0.53(+0.53%)
Feb 15, 2022	100.34	100.83	99.16	99.59	911,548	-0.42(-0.42%)
Feb 14, 2022	100.87	101.14	98.65	100.02	1,101,148	-0.66(-0.66%)
Feb 11, 2022	100.11	101.75	99.63	100.68	910,823	+0.69(+0.69%)
Feb 10, 2022	101.97	102.25	99.49	99.99	996,786	-2.74(-2.66%)
Feb 09, 2022	100.28	103.07	100.28	102.72	1,275,318	+2.15(+2.14%)
Feb 08, 2022	100.27	100.98	99.90	100.57	1,126,473	+0.59(+0.59%)
Feb 07, 2022	99.85	100.45	98.90	99.98	923,789	+0.17(+0.17%)
Feb 04, 2022	100.03	100.80	98.81	99.81	1,007,923	-0.96(-0.95%)
Feb 03, 2022	100.76	101.10		100.77	1,022,176	-0.01(-0.01%)
Feb 02, 2022	99.87	101.39	99.61	100.78	1,170,214	+0.48(+0.48%)
Feb 01, 2022	101.24	101.26	99.41	100.30	1,186,089	-0.89(-0.88%)
Jan 31, 2022	99.19	101.44		101.19	2,385,762	+1.05(+1.05%)
Jan 28, 2022	98.69	100.20	97.75	100.14	1,347,456	+1.21(+1.22%)
Jan 27, 2022	98.53	100.47	98.27	98.93	1,334,831	+1.11(+1.14%)
Jan 26, 2022	97.90	99.41	96.98	97.82	1,657,853	-0.25(-0.26%)
Jan 25, 2022	96.01	98.48	95.49	98.07	1,659,623	+1.51(+1.56%)
Jan 24, 2022	98.71	99.36	94.20	96.56	1,345,693	-2.14(-2.17%)
Jan 21, 2022	99.08	100.06	98.62	98.70	1,431,300	-0.41(-0.41%)
Jan 20, 2022	99.41	99.84	98.51	99.11	1,419,094	-0.30(-0.30%)
Jan 19, 2022	99.72	101.44	99.38	99.41	1,023,360	-0.07(-0.07%)
Jan 18, 2022	99.42	99.83	97.71	99.48	1,188,746	-0.60(-0.60%)
Jan 14, 2022				100.08	0	+0.06(+0.06%)
Jan 13, 2022	98.31	100.41	98.27	100.03	1,824,073	+1.69(+1.72%)
Jan 12, 2022	98.21	98.93	97.74	98.34	963,972	-0.42(-0.42%)
Jan 11, 2022	99.54	99.81	97.49	98.75	907,327	-0.48(-0.49%)
Jan 10, 2022	99.49	99.87	98.76	99.23	905,947	-0.13(-0.13%)
Jan 07, 2022	99.60	99.90	98.94	99.37	1,320,209	-0.45(-0.45%)
Jan 06, 2022	101.06	101.39	99.53	99.82	971,383	-0.78(-0.78%)
Jan 05, 2022	100.31	101.60	100.28	100.60	906,731	+0.32(+0.32%)
Jan 04, 2022	99.22	101.38	98.96	100.28	1,244,315	+1.18(+1.19%)
Jan 03, 2022	99.09	99.12	97.70	99.10	997,756	+0.23(+0.23%)
Dec 31, 2021	98.48	99.19	97.75	98.87	690,435	+0.26(+0.27%)
Dec 30, 2021	99.02	99.37	98.44	98.61	609,353	-0.32(-0.32%)
Dec 29, 2021	97.73	99.08	97.31	98.93	1,008,840	+1.32(+1.35%)
Dec 28, 2021	98.15	98.79	97.36	97.61	778,845	-0.59(-0.61%)
Dec 27, 2021	97.15	98.36	97.00	98.20	1,117,315	+1.26(+1.29%)
Dec 23, 2021	96.34	97.74	96.04	96.95	1,179,183	+0.58(+0.60%)
Dec 22, 2021	93.60	96.44	93.50	96.37	1,612,601	+2.51(+2.67%)
Dec 21, 2021	94.22	94.65	93.15	93.86	1,054,847	+0.12(+0.13%)
Dec 20, 2021	92.40	93.79	91.93	93.74	706,867	+0.47(+0.51%)
Dec 17, 2021	94.72	94.72	93.16	93.27	1,749,765	-1.43(-1.51%)
Dec 16, 2021	92.87	94.92	92.59	94.70	1,970,065	+1.73(+1.86%)
Dec 15, 2021	92.26	93.22	91.67	92.98	1,387,235	+1.30(+1.42%)
Dec 14, 2021	91.90	92.82	91.41	91.67	1,529,102	-0.20(-0.22%)
Dec 13, 2021	90.98	92.73	90.98	91.87	1,660,560	+1.52(+1.68%)
Dec 10, 2021	90.18	90.74	89.64	90.35	1,198,982	+0.48(+0.54%)
Dec 09, 2021	89.10	90.15	87.01	89.87	1,827,741	+0.77(+0.87%)
Dec 08, 2021	89.51	89.83	88.13	89.10	3,240,873	-0.44(-0.50%)
Dec 07, 2021	88.95	90.08	88.38	89.54	1,696,565	+0.30(+0.34%)
Dec 06, 2021	88.46	89.81	88.14	89.24	1,462,098	+1.70(+1.94%)
Dec 03, 2021	86.12	88.06	85.58	87.54	1,437,358	+1.96(+2.29%)
Dec 02, 2021	84.46	86.43	83.95	85.58	1,412,782	+1.18(+1.40%)
Dec 01, 2021	85.99	87.19	84.40	84.40	1,343,668	-0.84(-0.99%)
Nov 30, 2021	87.76	87.76	85.16	85.24	2,459,991	-3.28(-3.71%)
Nov 29, 2021	88.54	88.96	87.59	88.52	988,041	+0.40(+0.45%)
Nov 26, 2021	88.42	88.67	87.49	88.13	512,436	-0.89(-1.00%)
Nov 24, 2021	89.48	89.81	88.64	89.01	1,114,643	-0.29(-0.33%)
Nov 23, 2021	89.79	90.03	88.83	89.30	798,021	-0.29(-0.32%)
Nov 22, 2021	89.01	89.74	88.13	89.59	936,477	+0.67(+0.76%)
Nov 19, 2021	87.14	89.38	86.85	88.92	3,350,986	+2.15(+2.47%)
Nov 18, 2021	87.63	86.79	86.35	86.77	847,315	-1.16(-1.32%)
Nov 17, 2021	88.43	88.43	87.19	87.93	863,060	-0.67(-0.76%)
Nov 16, 2021	90.09	90.09	88.49	88.61	802,211	-1.54(-1.70%)
Nov 15, 2021	89.83	90.21	89.12	90.15	1,038,034	+0.73(+0.82%)
Nov 12, 2021	89.28	89.73	88.56	89.42	864,466	+0.62(+0.70%)
Nov 11, 2021	89.31	90.09	88.19	88.80	840,208	+0.66(+0.74%)
Nov 10, 2021	87.52			88.14	730,022	+0.87(+1.00%)
Nov 09, 2021	87.07	87.74	86.98	87.27	723,221	+0.16(+0.18%)
Nov 08, 2021	88.03	88.14	86.26	87.11	514,193	-0.96(-1.09%)
Nov 05, 2021	88.28	89.07	87.83	88.07	500,756	+0.34(+0.38%)
Nov 04, 2021	87.48	88.15	86.89	87.73	710,754	+0.25(+0.29%)
Nov 03, 2021	87.88	88.78	86.87	87.48	806,585	-0.40(-0.46%)
Nov 02, 2021	87.67	87.93	86.45	87.88	710,812	+0.70(+0.81%)
Nov 01, 2021	86.07	87.33	86.25	87.18	504,125	+0.86(+1.00%)
Oct 29, 2021	86.94	87.62	85.92	86.31	1,449,247	-0.72(-0.83%)
Oct 28, 2021	85.89	87.14	85.80	87.04	506,821	+1.04(+1.21%)
Oct 27, 2021	88.23	88.12	85.93	86.00	816,981	-2.11(-2.39%)
Oct 26, 2021	88.27			88.10	462,903	-0.16(-0.18%)
Oct 25, 2021	88.17	88.75	87.27	88.26	495,556	+0.15(+0.17%)
Oct 22, 2021	87.87	88.33	87.64	88.11	450,423	+0.55(+0.63%)
Oct 21, 2021	88.64	88.84	87.27	87.56	561,677	-1.00(-1.13%)
Oct 20, 2021	87.32	88.85	87.00	88.56	765,610	+1.54(+1.77%)
Oct 19, 2021	85.74	87.04	85.11	87.03	673,667	+1.67(+1.95%)
Oct 18, 2021	86.55	86.91	85.00	85.36	924,288	-1.78(-2.04%)
Oct 15, 2021	88.17	88.69	87.10	87.14	832,173	-0.88(-1.00%)
Oct 14, 2021	86.66	88.08	86.54	88.02	1,115,782	+1.63(+1.89%)
Oct 13, 2021	82.98	86.79	82.55	86.39	1,738,489	+3.02(+3.62%)
Oct 12, 2021	83.37	83.95	83.07	83.37	499,586	-0.12(-0.15%)
Oct 11, 2021	84.22	84.79	83.47	83.49	470,094	-0.80(-0.94%)
Oct 08, 2021	84.27	84.57	83.98	84.29	657,732	+0.19(+0.22%)
Oct 07, 2021	83.59	84.88	83.55	84.10	1,047,757	-0.37(-0.44%)
Oct 06, 2021	83.91	84.54	82.87	84.48	1,256,301	+0.14(+0.17%)
Oct 05, 2021	84.98	85.06	84.08	84.34	865,592	-0.51(-0.60%)
Oct 04, 2021	83.26	85.40	83.14	84.84	1,082,122	+1.66(+1.99%)
Oct 01, 2021	83.08	83.62	82.27	83.18	852,110	+0.54(+0.66%)
Sep 30, 2021	83.49	83.74	82.39	82.64	1,653,159	-0.67(-0.80%)
Sep 29, 2021	81.23	83.37	81.10	83.31	1,073,128	+2.08(+2.56%)
Sep 28, 2021	82.44	82.60	80.39	81.23	763,920	-0.83(-1.02%)
Sep 27, 2021	82.78	84.02	81.96	82.06	793,763	-0.60(-0.73%)
Sep 24, 2021	82.82	83.67	82.64	82.66	566,328	+0.08(+0.10%)
Sep 23, 2021	83.12	83.76	82.48	82.58	478,400	-0.58(-0.70%)
Sep 22, 2021	83.50	83.92	82.97	83.16	715,653	-0.03(-0.03%)
Sep 21, 2021	83.80	84.62	83.17	83.18	934,300	-0.33(-0.39%)
Sep 20, 2021	83.14	84.07	82.61	83.51	930,261	+0.04(+0.04%)
Sep 17, 2021	83.77	84.32	83.46	83.47	1,254,389	-0.63(-0.75%)
Sep 16, 2021	83.82	84.66	83.43	84.10	670,184	+0.19(+0.22%)
Sep 15, 2021	85.35	85.84	83.62	83.92	814,663	-1.61(-1.88%)
Sep 14, 2021	86.52	86.91	85.11	85.53	1,099,991	-0.84(-0.98%)
Sep 13, 2021	87.73	88.03	86.15	86.37	966,559	-0.88(-1.01%)
Sep 10, 2021	90.09	90.27	87.18	87.25	968,314	-2.88(-3.19%)
Sep 09, 2021	91.38	91.38	90.10	90.13	914,679	-1.37(-1.50%)
Sep 08, 2021	89.98	92.05	89.63	91.50	674,816	+1.42(+1.58%)
Sep 07, 2021	91.09	91.27	89.79	90.07	656,137	-1.28(-1.41%)
Sep 03, 2021	91.80	92.06	91.33	91.35	638,803	-0.75(-0.81%)
Sep 02, 2021	92.08	92.37	91.46	92.10	730,162	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atmos Energy Corp (NY: ATO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Atmos Energy Corp (NY: ATO )

Historical Prices

Sections

Services

Borger News-Herald