Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 60.00 62.49 57.50 60.00 517 -1.25(-2.04%)
Oct 28, 2022 62.50 62.50 58.13 61.25 394 -1.23(-1.97%)
Oct 27, 2022 60.00 62.48 57.55 62.48 289 +1.97(+3.26%)
Oct 26, 2022 63.83 66.87 60.01 60.51 183 -2.46(-3.91%)
Oct 25, 2022 58.00 62.99 58.00 62.97 296 +0.97(+1.56%)
Oct 24, 2022 60.05 62.00 57.51 62.00 419 +0.00(+0.00%)
Oct 21, 2022 62.00 63.92 59.00 62.00 168 +0.00(+0.00%)
Oct 20, 2022 67.00 67.50 61.00 62.00 91 -5.61(-8.30%)
Oct 19, 2022 72.00 72.00 62.00 67.61 64 -2.42(-3.46%)
Oct 18, 2022 70.00 72.00 64.95 70.03 379 +3.50(+5.26%)
Oct 17, 2022 68.73 69.00 63.76 66.53 163 -2.20(-3.20%)
Oct 14, 2022 68.00 71.00 65.00 68.73 205 +4.05(+6.26%)
Oct 13, 2022 73.00 73.17 64.68 64.68 181 -6.27(-8.84%)
Oct 12, 2022 74.60 74.60 66.00 70.95 39 +6.95(+10.86%)
Oct 11, 2022 69.00 69.00 64.00 64.00 51 -6.20(-8.83%)
Oct 10, 2022 65.00 73.80 64.20 70.20 128 +5.39(+8.32%)
Oct 07, 2022 71.31 71.31 64.00 64.81 65 -6.69(-9.36%)
Oct 06, 2022 65.91 71.50 65.00 71.50 158 +0.50(+0.70%)
Oct 05, 2022 70.01 72.50 66.00 71.00 108 +1.00(+1.43%)
Oct 04, 2022 68.00 74.00 65.20 70.00 551 +4.52(+6.90%)
Oct 03, 2022 67.00 68.99 65.00 65.48 269 +1.46(+2.28%)
Sep 30, 2022 67.60 68.99 64.02 64.02 134 -3.58(-5.30%)
Sep 29, 2022 65.00 68.99 62.50 67.60 280 +3.08(+4.77%)
Sep 28, 2022 65.78 68.00 64.00 64.52 927 +4.51(+7.52%)
Sep 27, 2022 57.51 64.99 57.51 60.01 243 +2.50(+4.35%)
Sep 26, 2022 60.00 60.00 57.51 57.51 182 -3.49(-5.72%)
Sep 23, 2022 66.69 68.99 60.00 61.00 316 -5.50(-8.27%)
Sep 22, 2022 70.00 70.00 64.00 66.50 659 -4.50(-6.34%)
Sep 21, 2022 72.00 73.00 70.00 71.00 157 +0.95(+1.36%)
Sep 20, 2022 76.00 76.00 70.05 70.05 343 -6.43(-8.41%)
Sep 19, 2022 78.00 79.00 72.00 76.48 480 -2.27(-2.88%)
Sep 16, 2022 76.00 78.75 73.27 78.75 458 +2.79(+3.67%)
Sep 15, 2022 75.00 76.00 70.51 75.96 675 +4.76(+6.69%)
Sep 14, 2022 74.56 74.59 70.20 71.20 1,201 -1.05(-1.45%)
Sep 13, 2022 77.00 79.30 70.35 72.25 1,315 -5.75(-7.37%)
Sep 12, 2022 75.60 80.99 75.01 78.00 1,041 +4.00(+5.41%)
Sep 09, 2022 70.00 78.50 68.09 74.00 650 +2.88(+4.05%)
Sep 08, 2022 73.29 73.99 70.31 71.12 233 -2.17(-2.96%)
Sep 07, 2022 72.01 73.30 71.10 73.29 234 -0.72(-0.97%)
Sep 06, 2022 75.00 76.79 73.00 74.01 310 -1.47(-1.95%)
Sep 02, 2022 78.00 78.00 72.21 75.48 379 -0.96(-1.26%)
Sep 01, 2022 79.00 79.00 75.00 76.44 650 -2.17(-2.76%)
Aug 31, 2022 78.99 78.99 75.00 78.61 741 +0.61(+0.78%)
Aug 30, 2022 76.09 83.39 76.09 78.00 223 +0.00(+0.00%)
Aug 29, 2022 79.02 80.50 75.60 78.00 299 +2.78(+3.70%)
Aug 26, 2022 82.96 82.96 75.10 75.22 1,454 -5.39(-6.69%)
Aug 25, 2022 82.50 86.90 78.10 80.61 256 -1.89(-2.29%)
Aug 24, 2022 78.10 83.69 77.25 82.50 406 -1.50(-1.79%)
Aug 23, 2022 85.00 89.00 75.00 84.00 1,451 -3.01(-3.46%)
Aug 22, 2022 90.00 92.00 87.00 87.01 645 -2.77(-3.09%)
Aug 19, 2022 95.00 95.00 83.68 89.78 950 -3.22(-3.46%)
Aug 18, 2022 84.00 97.98 83.00 93.00 4,100 +11.54(+14.17%)
Aug 17, 2022 86.10 87.00 80.10 81.46 129 -0.54(-0.66%)
Aug 16, 2022 87.00 87.00 81.00 82.00 183 -2.42(-2.87%)
Aug 15, 2022 80.00 91.70 80.00 84.42 236 -1.58(-1.84%)
Aug 12, 2022 81.30 91.00 81.30 86.00 380 +3.21(+3.88%)
Aug 11, 2022 82.62 83.00 79.50 82.79 466 +3.74(+4.73%)
Aug 10, 2022 80.00 83.00 79.00 79.05 669 +0.55(+0.70%)
Aug 09, 2022 83.00 83.00 78.50 78.50 151 -2.00(-2.48%)
Aug 08, 2022 81.50 84.27 80.47 80.50 415 +0.39(+0.49%)
Aug 05, 2022 76.00 82.99 76.00 80.11 427 +2.62(+3.38%)
Aug 04, 2022 76.50 79.99 76.50 77.49 347 +0.24(+0.31%)
Aug 03, 2022 79.00 80.00 77.00 77.25 561 -1.78(-2.25%)
Aug 02, 2022 78.00 80.00 77.00 79.03 222 -0.97(-1.21%)
Aug 01, 2022 80.00 80.00 77.00 80.00 184 +0.00(+0.00%)
Jul 29, 2022 78.00 80.00 77.01 80.00 168 +1.12(+1.42%)
Jul 28, 2022 78.00 80.00 77.00 78.88 194 +0.88(+1.13%)
Jul 27, 2022 77.00 80.00 75.00 78.00 334 -0.20(-0.26%)
Jul 26, 2022 79.99 80.00 75.00 78.20 639 -1.79(-2.24%)
Jul 25, 2022 77.00 86.00 77.00 79.99 494 +0.20(+0.25%)
Jul 22, 2022 84.00 84.00 77.30 79.79 176 -0.22(-0.27%)
Jul 21, 2022 85.00 85.00 79.04 80.01 534 -1.49(-1.83%)
Jul 20, 2022 78.99 86.94 78.01 81.50 529 +4.25(+5.50%)
Jul 19, 2022 76.60 79.97 76.01 77.25 821 +2.08(+2.77%)
Jul 18, 2022 79.00 79.00 75.00 75.17 529 -1.83(-2.38%)
Jul 15, 2022 75.00 78.37 75.00 77.00 167 +1.70(+2.26%)
Jul 14, 2022 75.52 78.40 75.30 75.30 733 +0.29(+0.39%)
Jul 13, 2022 78.00 78.00 75.00 75.01 431 -2.54(-3.28%)
Jul 12, 2022 77.00 79.00 74.98 77.55 1,239 +1.25(+1.64%)
Jul 11, 2022 78.00 79.00 75.69 76.30 926 -2.30(-2.93%)
Jul 08, 2022 82.00 82.30 77.00 78.60 1,918 -0.40(-0.51%)
Jul 07, 2022 90.48 93.62 78.60 79.00 6,618 -4.38(-5.25%)
Jul 06, 2022 84.23 90.00 83.11 83.38 7,268 +2.38(+2.94%)
Jul 05, 2022 83.00 85.42 80.32 81.00 389 -5.02(-5.84%)
Jul 01, 2022 89.00 89.00 86.02 86.02 266 -2.98(-3.35%)
Jun 30, 2022 93.00 93.00 87.00 89.00 255 -2.25(-2.47%)
Jun 29, 2022 86.00 93.00 84.45 91.25 437 +3.99(+4.57%)
Jun 28, 2022 89.00 91.00 86.00 87.26 91 -1.74(-1.96%)
Jun 27, 2022 90.00 93.73 86.65 89.00 447 +3.00(+3.49%)
Jun 24, 2022 89.00 91.00 86.00 86.00 555 -2.00(-2.27%)
Jun 23, 2022 82.00 88.00 81.99 88.00 821 +3.43(+4.06%)
Jun 22, 2022 88.00 89.82 81.10 84.57 831 -3.59(-4.07%)
Jun 21, 2022 87.00 89.97 83.00 88.16 449 +1.17(+1.34%)
Jun 17, 2022 83.00 88.00 82.90 86.99 233 +1.22(+1.42%)
Jun 16, 2022 93.00 93.01 83.00 85.77 1,091 -5.23(-5.75%)
Jun 15, 2022 92.00 97.78 89.00 91.00 226 -0.80(-0.87%)
Jun 14, 2022 94.00 96.00 90.01 91.80 74 +1.80(+2.00%)
Jun 13, 2022 100.00 105.00 90.00 90.00 629 -15.00(-14.29%)
Jun 10, 2022 95.00 109.00 92.90 105.00 896 +2.00(+1.94%)
Jun 09, 2022 104.00 106.00 80.00 103.00 1,661 -3.00(-2.83%)
Jun 08, 2022 107.00 107.00 100.00 106.00 216 +3.00(+2.91%)
Jun 07, 2022 103.00 106.79 97.62 103.00 393 +1.00(+0.98%)
Jun 06, 2022 105.00 106.00 102.00 102.00 329 -3.50(-3.32%)
Jun 03, 2022 104.00 107.00 101.55 105.50 294 -0.50(-0.47%)
Jun 02, 2022 93.00 109.00 90.01 106.00 1,407 +11.99(+12.75%)
Jun 01, 2022 96.00 102.00 87.00 94.01 1,188 +1.01(+1.09%)
May 31, 2022 94.00 95.25 92.00 93.00 906 +1.00(+1.09%)
May 27, 2022 92.00 92.89 90.00 92.00 383 +2.00(+2.22%)
May 26, 2022 88.00 93.40 88.00 90.00 252 +0.00(+0.00%)
May 25, 2022 88.99 93.00 88.00 90.00 658 +1.00(+1.12%)
May 24, 2022 88.00 92.29 86.20 89.00 510 -2.01(-2.21%)
May 23, 2022 91.00 92.00 88.00 91.01 281 +2.01(+2.26%)
May 20, 2022 91.00 94.80 89.00 89.00 425 -4.32(-4.63%)
May 19, 2022 93.48 94.80 91.00 93.32 200 +0.82(+0.89%)
May 18, 2022 96.00 96.00 92.22 92.50 396 -4.20(-4.34%)
May 17, 2022 94.00 99.80 93.57 96.70 175 +4.39(+4.76%)
May 16, 2022 95.00 97.01 91.71 92.31 152 +0.31(+0.34%)
May 13, 2022 93.00 95.00 91.49 92.00 304 -1.50(-1.60%)
May 12, 2022 93.00 96.56 87.00 93.50 884 +0.73(+0.79%)
May 11, 2022 94.50 103.00 90.51 92.77 598 -1.47(-1.56%)
May 10, 2022 98.00 98.00 93.00 94.24 265 -1.26(-1.32%)
May 09, 2022 95.00 98.99 95.00 95.50 551 -0.50(-0.52%)
May 06, 2022 103.00 103.00 95.00 96.00 912 -4.00(-4.00%)
May 05, 2022 103.00 115.00 99.19 100.00 1,252 -3.00(-2.91%)
May 04, 2022 102.17 104.00 101.53 103.00 213 +1.00(+0.98%)
May 03, 2022 101.00 107.00 101.00 102.00 758 +2.00(+2.00%)
May 02, 2022 102.00 102.00 99.99 100.00 692 -2.00(-1.96%)
Apr 29, 2022 106.00 108.00 100.00 102.00 1,535 -5.00(-4.67%)
Apr 28, 2022 105.00 109.00 102.00 107.00 245 +2.00(+1.90%)
Apr 27, 2022 110.00 110.00 104.41 105.00 298 -5.00(-4.55%)
Apr 26, 2022 120.00 125.00 100.00 110.00 1,793 -6.00(-5.17%)
Apr 25, 2022 123.00 123.00 112.00 116.00 618 -9.00(-7.20%)
Apr 22, 2022 132.00 138.00 122.00 125.00 2,260 -5.00(-3.85%)
Apr 21, 2022 147.00 147.15 130.00 130.00 1,735 -18.00(-12.16%)
Apr 20, 2022 153.00 153.00 144.00 148.00 1,074 -2.00(-1.33%)
Apr 19, 2022 152.00 152.97 144.00 150.00 804 +0.00(+0.00%)
Apr 18, 2022 144.00 152.00 140.00 150.00 1,009 +10.00(+7.14%)
Apr 14, 2022 135.00 150.00 135.00 140.00 2,300 +6.00(+4.48%)
Apr 13, 2022 132.00 135.00 132.00 134.00 754 +5.00(+3.88%)
Apr 12, 2022 135.00 136.99 125.00 129.00 2,750 +7.00(+5.74%)
Apr 11, 2022 122.00 126.69 120.00 122.00 696 +0.00(+0.00%)
Apr 08, 2022 115.00 123.00 115.00 122.00 407 +7.00(+6.09%)
Apr 07, 2022 121.00 122.17 115.00 115.00 736 -6.00(-4.96%)
Apr 06, 2022 123.00 125.00 118.00 121.00 458 -2.00(-1.63%)
Apr 05, 2022 129.00 130.00 119.99 123.00 653 -8.00(-6.11%)
Apr 04, 2022 126.00 132.00 124.78 131.00 503 +4.50(+3.56%)
Apr 01, 2022 124.00 129.00 124.00 126.50 154 +0.50(+0.40%)
Mar 31, 2022 128.00 128.00 123.00 126.00 542 -1.00(-0.79%)
Mar 30, 2022 127.00 130.00 125.00 127.00 443 -1.00(-0.78%)
Mar 29, 2022 121.00 130.00 118.00 128.00 1,326 +8.00(+6.67%)
Mar 28, 2022 119.00 121.00 116.00 120.00 899 +0.00(+0.00%)
Mar 25, 2022 118.00 124.40 116.00 120.00 1,048 -2.00(-1.64%)
Mar 24, 2022 124.00 126.00 120.00 122.00 573 +0.00(+0.00%)
Mar 23, 2022 123.00 127.99 120.01 122.00 1,041 -3.00(-2.40%)
Mar 22, 2022 116.00 125.00 116.00 125.00 1,029 +9.00(+7.76%)
Mar 21, 2022 120.00 120.00 111.62 116.00 862 +0.00(+0.00%)
Mar 18, 2022 113.00 116.00 110.00 116.00 1,464 +3.00(+2.65%)
Mar 17, 2022 103.00 113.00 102.85 113.00 2,466 +8.00(+7.62%)
Mar 16, 2022 102.00 111.00 99.00 105.00 2,522 +3.00(+2.94%)
Mar 15, 2022 105.00 123.00 101.00 102.00 9,254 +2.00(+2.00%)
Mar 14, 2022 116.00 116.00 100.00 100.00 1,408 -18.00(-15.25%)
Mar 11, 2022 128.00 128.00 116.00 118.00 1,165 -8.00(-6.35%)
Mar 10, 2022 133.00 134.01 126.00 126.00 569 -7.00(-5.26%)
Mar 09, 2022 134.00 134.00 126.00 133.00 1,403 +0.00(+0.00%)
Mar 08, 2022 126.00 145.00 126.00 133.00 7,622 +8.00(+6.40%)
Mar 07, 2022 111.00 132.00 105.89 125.00 7,667 +19.00(+17.92%)
Mar 04, 2022 105.00 114.00 104.00 106.00 3,609 +4.00(+3.92%)
Mar 03, 2022 105.00 105.00 92.17 102.00 1,559 -2.50(-2.39%)
Mar 02, 2022 105.00 110.00 101.00 104.50 960 -0.50(-0.48%)
Mar 01, 2022 113.00 116.31 105.00 105.00 888 -11.00(-9.48%)
Feb 28, 2022 112.00 120.00 111.00 116.00 2,389 +4.00(+3.57%)
Feb 25, 2022 110.00 113.00 106.01 112.00 1,036 -6.00(-5.08%)
Feb 24, 2022 100.00 120.00 99.25 118.00 4,658 +12.00(+11.32%)
Feb 23, 2022 106.00 111.00 99.00 106.00 1,432 -4.00(-3.64%)
Feb 22, 2022 100.27 115.00 99.86 110.00 1,319 +0.00(+0.00%)
Feb 18, 2022 110.00 0 -7.00(-5.98%)
Feb 17, 2022 121.00 123.50 117.00 117.00 284 -5.00(-4.10%)
Feb 16, 2022 119.00 123.99 119.00 122.00 202 +4.00(+3.39%)
Feb 15, 2022 114.00 121.00 112.99 118.00 1,011 +0.00(+0.00%)
Feb 14, 2022 120.00 123.00 118.00 118.00 959 -3.00(-2.48%)
Feb 11, 2022 128.00 130.00 121.00 121.00 353 -9.00(-6.92%)
Feb 10, 2022 131.00 131.00 127.00 130.00 293 +0.00(+0.00%)
Feb 09, 2022 131.00 135.42 130.00 130.00 496 -0.50(-0.38%)
Feb 08, 2022 133.00 134.84 130.00 130.50 422 +0.12(+0.09%)
Feb 07, 2022 129.00 132.00 129.00 130.38 197 +0.38(+0.29%)
Feb 04, 2022 132.00 133.00 129.00 130.00 416 -1.01(-0.77%)
Feb 03, 2022 137.00 131.01 131.01 190 -5.99(-4.37%)
Feb 02, 2022 140.00 144.00 136.00 137.00 273 -4.00(-2.84%)
Feb 01, 2022 138.00 141.00 136.00 141.00 168 +3.00(+2.17%)
Jan 31, 2022 132.00 140.99 138.00 394 +3.00(+2.22%)
Jan 28, 2022 136.00 137.00 131.00 135.00 331 -4.00(-2.88%)
Jan 27, 2022 144.00 144.00 135.00 139.00 272 -1.90(-1.35%)
Jan 26, 2022 140.06 147.00 140.00 140.90 307 -1.92(-1.34%)
Jan 25, 2022 140.00 146.91 134.00 142.82 700 +0.82(+0.58%)
Jan 24, 2022 141.00 143.00 128.00 142.00 869 -1.00(-0.70%)
Jan 21, 2022 152.00 153.00 142.00 143.00 608 -11.00(-7.14%)
Jan 20, 2022 161.00 161.00 152.00 154.00 526 -5.00(-3.14%)
Jan 19, 2022 167.00 167.00 156.00 159.00 459 +1.00(+0.63%)
Jan 18, 2022 160.00 160.00 155.00 158.00 442 -4.00(-2.47%)
Jan 14, 2022 162.00 0 -2.00(-1.22%)
Jan 13, 2022 170.00 170.00 161.01 164.00 595 -3.50(-2.09%)
Jan 12, 2022 161.00 169.00 159.00 167.50 454 +3.50(+2.13%)
Jan 11, 2022 162.00 166.00 158.00 164.00 525 +2.00(+1.23%)
Jan 10, 2022 169.00 169.00 158.00 162.00 1,008 -6.00(-3.57%)
Jan 07, 2022 160.00 171.00 160.00 168.00 674 +7.00(+4.35%)
Jan 06, 2022 165.00 168.00 160.00 161.00 455 -3.00(-1.83%)
Jan 05, 2022 165.00 167.97 163.00 164.00 362 -2.00(-1.20%)
Jan 04, 2022 171.00 172.00 163.00 166.00 399 -4.00(-2.35%)
Jan 03, 2022 168.00 175.00 163.40 170.00 675 +1.16(+0.69%)
Dec 31, 2021 162.00 170.00 161.83 168.84 552 +4.84(+2.95%)
Dec 30, 2021 157.00 165.00 157.00 164.00 463 +6.00(+3.80%)
Dec 29, 2021 163.00 165.00 155.00 158.00 848 -7.00(-4.24%)
Dec 28, 2021 168.00 169.00 164.00 165.00 853 -1.00(-0.60%)
Dec 27, 2021 164.00 170.00 164.00 166.00 867 +3.00(+1.84%)
Dec 23, 2021 163.00 166.00 158.00 163.00 797 +2.00(+1.24%)
Dec 22, 2021 161.00 164.49 158.00 161.00 1,317 +1.00(+0.62%)
Dec 21, 2021 152.35 169.00 152.20 160.00 2,336 +4.00(+2.56%)
Dec 20, 2021 149.00 161.00 148.50 156.00 3,570 +3.00(+1.96%)
Dec 17, 2021 152.00 157.00 146.00 153.00 2,409 +3.00(+2.00%)
Dec 16, 2021 152.00 154.00 146.00 150.00 4,094 -5.00(-3.23%)
Dec 15, 2021 163.00 164.00 146.00 155.00 13,777 -23.00(-12.92%)
Dec 14, 2021 163.00 180.00 151.00 178.00 142,162 +41.00(+29.93%)
Dec 13, 2021 147.00 147.00 136.00 137.00 57,976 -10.00(-6.80%)
Dec 10, 2021 151.00 154.00 140.00 147.00 1,435 -4.00(-2.65%)
Dec 09, 2021 163.00 164.00 150.98 151.00 544 -12.57(-7.68%)
Dec 08, 2021 158.00 164.99 155.91 163.57 694 +7.57(+4.85%)
Dec 07, 2021 155.00 161.00 155.00 156.00 541 -2.00(-1.27%)
Dec 06, 2021 161.00 161.00 155.00 158.00 360 -2.00(-1.25%)
Dec 03, 2021 161.00 165.00 152.78 160.00 435 -2.00(-1.23%)
Dec 02, 2021 161.00 165.00 158.00 162.00 480 +8.00(+5.19%)
Dec 01, 2021 168.00 168.90 154.00 154.00 322 -11.00(-6.67%)
Nov 30, 2021 168.00 168.00 156.00 165.00 424 +2.00(+1.23%)
Nov 29, 2021 176.00 177.00 162.00 163.00 788 -11.00(-6.32%)
Nov 26, 2021 172.00 176.00 169.00 174.00 509 +5.00(+2.96%)
Nov 24, 2021 164.00 170.00 164.00 169.00 818 +5.00(+3.05%)
Nov 23, 2021 152.00 175.00 150.00 164.00 3,630 +24.00(+17.14%)
Nov 22, 2021 148.00 148.00 136.01 140.00 2,024 -3.00(-2.10%)
Nov 19, 2021 148.00 148.00 143.00 143.00 1,018 -6.00(-4.03%)
Nov 18, 2021 155.00 150.00 148.50 149.00 652 -7.00(-4.49%)
Nov 17, 2021 157.00 160.00 151.00 156.00 173 -1.01(-0.64%)
Nov 16, 2021 157.00 162.99 157.00 157.01 514 -1.99(-1.25%)
Nov 15, 2021 164.00 165.73 159.00 159.00 587 -5.00(-3.05%)
Nov 12, 2021 163.00 166.00 161.00 164.00 512 +3.00(+1.86%)
Nov 11, 2021 165.00 166.00 160.00 161.00 323 -4.00(-2.42%)
Nov 10, 2021 173.00 165.00 905 -3.00(-1.79%)
Nov 09, 2021 174.00 178.00 165.00 168.00 513 -7.00(-4.00%)
Nov 08, 2021 179.00 179.00 172.00 175.00 787 -1.00(-0.57%)
Nov 05, 2021 178.00 183.00 173.00 176.00 403 -3.00(-1.68%)
Nov 04, 2021 185.00 185.00 177.00 179.00 678 -4.01(-2.19%)
Nov 03, 2021 179.00 183.99 178.00 183.01 586 +3.01(+1.67%)
Nov 02, 2021 180.00 181.50 177.08 180.00 602 +3.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.