Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.110 7.400 7.040 7.380 21,583 +0.23(+3.22%)
Jul 28, 2022 7.150 7.180 7.080 7.150 10,046 +0.04(+0.56%)
Jul 27, 2022 6.920 7.130 6.920 7.110 8,051 +0.11(+1.57%)
Jul 26, 2022 7.220 7.300 6.920 7.000 49,290 -0.27(-3.71%)
Jul 25, 2022 7.150 7.270 7.039 7.270 16,569 +0.14(+1.96%)
Jul 22, 2022 7.180 7.180 7.055 7.130 22,513 +0.01(+0.14%)
Jul 21, 2022 7.010 7.150 6.910 7.120 9,127 +0.03(+0.42%)
Jul 20, 2022 7.060 7.100 7.000 7.090 22,050 -0.05(-0.70%)
Jul 19, 2022 7.200 7.200 6.970 7.140 41,112 -0.06(-0.83%)
Jul 18, 2022 6.400 7.420 6.385 7.200 251,390 +0.85(+13.39%)
Jul 15, 2022 6.350 6.375 6.213 6.350 5,515 +0.10(+1.60%)
Jul 14, 2022 6.410 6.420 6.250 6.250 21,929 -0.06(-0.95%)
Jul 13, 2022 6.300 6.400 6.270 6.310 25,493 -0.01(-0.16%)
Jul 12, 2022 6.370 6.400 6.290 6.320 11,637 -0.06(-0.94%)
Jul 11, 2022 6.650 6.655 6.370 6.380 22,533 -0.16(-2.45%)
Jul 08, 2022 6.500 6.680 6.410 6.540 17,415 +0.10(+1.55%)
Jul 07, 2022 6.640 6.740 6.360 6.440 56,663 -0.11(-1.68%)
Jul 06, 2022 6.570 6.800 6.480 6.550 7,073 +0.05(+0.77%)
Jul 05, 2022 6.440 6.580 6.320 6.500 24,035 -0.10(-1.52%)
Jul 01, 2022 6.750 6.750 6.600 6.600 10,204 -0.20(-2.94%)
Jun 30, 2022 6.640 6.800 6.490 6.800 12,166 +0.10(+1.49%)
Jun 29, 2022 6.700 6.730 6.470 6.700 23,408 -0.05(-0.74%)
Jun 28, 2022 6.590 7.070 6.470 6.750 22,387 +0.12(+1.89%)
Jun 27, 2022 6.780 6.895 6.450 6.625 11,096 -0.20(-2.96%)
Jun 24, 2022 6.860 6.870 6.524 6.827 23,982 -0.02(-0.33%)
Jun 23, 2022 6.650 6.850 6.640 6.850 19,577 +0.20(+3.01%)
Jun 22, 2022 6.460 6.650 6.460 6.650 12,404 +0.25(+3.91%)
Jun 21, 2022 6.530 6.700 6.330 6.400 32,350 -0.21(-3.18%)
Jun 17, 2022 6.370 6.610 6.360 6.610 33,633 +0.21(+3.28%)
Jun 16, 2022 6.380 6.520 6.320 6.400 44,157 -0.10(-1.54%)
Jun 15, 2022 6.360 6.593 6.172 6.500 38,462 +0.08(+1.25%)
Jun 14, 2022 6.440 6.770 6.020 6.420 91,373 -0.08(-1.23%)
Jun 13, 2022 6.690 6.690 6.020 6.500 96,728 -0.37(-5.39%)
Jun 10, 2022 6.950 6.960 6.810 6.870 30,075 -0.13(-1.86%)
Jun 09, 2022 6.871 7.110 6.871 7.000 34,182 +0.04(+0.57%)
Jun 08, 2022 6.870 7.010 6.870 6.960 7,033 +0.01(+0.14%)
Jun 07, 2022 6.820 7.000 6.500 6.950 57,071 -0.04(-0.57%)
Jun 06, 2022 7.000 7.190 6.910 6.990 9,640 +0.02(+0.29%)
Jun 03, 2022 7.090 7.108 6.900 6.970 13,621 +0.01(+0.14%)
Jun 02, 2022 6.970 7.130 6.950 6.960 19,735 -0.06(-0.85%)
Jun 01, 2022 7.320 7.320 6.950 7.020 79,778 -0.35(-4.75%)
May 31, 2022 7.000 7.400 6.850 7.370 82,429 +0.27(+3.80%)
May 27, 2022 7.220 7.440 7.000 7.100 46,200 -0.04(-0.56%)
May 26, 2022 7.170 7.235 7.136 7.140 23,334 -0.09(-1.24%)
May 25, 2022 7.090 7.230 6.960 7.230 19,535 +0.23(+3.29%)
May 24, 2022 7.000 7.030 6.925 7.000 16,657 -0.10(-1.41%)
May 23, 2022 7.050 7.200 6.930 7.100 63,942 -0.08(-1.11%)
May 20, 2022 7.490 7.490 7.100 7.180 28,411 -0.26(-3.49%)
May 19, 2022 7.200 7.570 7.174 7.440 108,883 +0.19(+2.62%)
May 18, 2022 7.000 7.250 6.970 7.250 102,357 +0.35(+5.07%)
May 17, 2022 6.650 7.000 6.610 6.900 33,612 +0.22(+3.29%)
May 16, 2022 6.597 6.866 6.588 6.680 20,502 +0.19(+2.93%)
May 13, 2022 6.190 6.520 6.190 6.490 123,013 +0.24(+3.84%)
May 12, 2022 6.190 6.420 6.090 6.250 107,988 +0.00(+0.00%)
May 11, 2022 6.500 6.500 6.200 6.250 102,067 -0.32(-4.87%)
May 10, 2022 6.350 6.570 6.300 6.570 72,796 +0.32(+5.12%)
May 09, 2022 6.150 6.290 6.000 6.250 100,125 +0.01(+0.16%)
May 06, 2022 6.320 6.400 6.120 6.240 46,557 -0.15(-2.35%)
May 05, 2022 6.800 6.800 6.370 6.390 86,619 -0.37(-5.47%)
May 04, 2022 6.850 7.000 6.687 6.760 81,874 -0.02(-0.29%)
May 03, 2022 6.850 6.980 6.757 6.780 34,920 -0.12(-1.74%)
May 02, 2022 6.984 6.990 6.750 6.900 9,852 -0.15(-2.13%)
Apr 29, 2022 6.900 7.050 6.793 7.050 68,712 +0.10(+1.44%)
Apr 28, 2022 7.030 7.030 6.670 6.950 71,243 -0.05(-0.71%)
Apr 27, 2022 7.160 7.220 6.790 7.000 114,331 -0.20(-2.78%)
Apr 26, 2022 7.330 7.330 7.161 7.200 59,839 -0.10(-1.37%)
Apr 25, 2022 7.200 7.350 7.180 7.300 53,932 +0.05(+0.69%)
Apr 22, 2022 7.260 7.320 7.130 7.250 60,951 +0.00(+0.00%)
Apr 21, 2022 7.300 7.480 7.240 7.250 80,052 +0.00(+0.00%)
Apr 20, 2022 7.250 7.450 7.200 7.250 89,435 +0.00(+0.00%)
Apr 19, 2022 7.250 7.330 7.215 7.250 85,238 -0.15(-2.03%)
Apr 18, 2022 7.300 7.540 6.890 7.400 75,043 +0.15(+2.07%)
Apr 14, 2022 7.190 7.350 7.190 7.250 71,067 +0.00(+0.00%)
Apr 13, 2022 7.330 7.350 7.190 7.250 76,750 +0.00(+0.00%)
Apr 12, 2022 7.340 7.350 7.230 7.250 91,170 +0.00(+0.00%)
Apr 11, 2022 7.410 7.430 7.210 7.250 65,156 +0.00(+0.00%)
Apr 08, 2022 7.440 7.500 7.189 7.250 95,318 -0.12(-1.63%)
Apr 07, 2022 7.320 7.430 7.188 7.370 49,963 +0.12(+1.66%)
Apr 06, 2022 7.370 7.370 7.090 7.250 63,787 -0.04(-0.55%)
Apr 05, 2022 7.380 7.380 7.200 7.290 46,792 -0.02(-0.27%)
Apr 04, 2022 7.200 7.470 7.008 7.310 95,703 +0.06(+0.83%)
Apr 01, 2022 7.190 7.640 6.400 7.250 83,942 +0.00(+0.00%)
Mar 31, 2022 7.800 7.800 7.200 7.250 111,319 +0.05(+0.69%)
Mar 30, 2022 7.260 7.400 7.200 7.200 62,629 -0.01(-0.14%)
Mar 29, 2022 7.170 7.315 7.170 7.210 35,247 -0.04(-0.55%)
Mar 28, 2022 7.150 7.250 7.100 7.250 33,132 +0.10(+1.40%)
Mar 25, 2022 7.189 7.250 7.108 7.150 29,096 -0.14(-1.99%)
Mar 24, 2022 7.180 7.450 7.100 7.295 21,832 +0.10(+1.46%)
Mar 23, 2022 7.200 7.460 7.190 7.190 8,020 -0.01(-0.14%)
Mar 22, 2022 7.190 7.500 7.065 7.200 45,857 -0.15(-2.04%)
Mar 21, 2022 7.490 7.500 7.319 7.350 12,508 +0.08(+1.10%)
Mar 18, 2022 7.530 7.660 7.270 7.270 81,852 -0.20(-2.68%)
Mar 17, 2022 7.390 7.550 7.380 7.470 49,327 +0.08(+1.08%)
Mar 16, 2022 7.290 7.550 7.290 7.390 36,672 +0.08(+1.03%)
Mar 15, 2022 7.280 7.360 7.080 7.315 18,696 -0.09(-1.15%)
Mar 14, 2022 7.270 7.400 7.118 7.400 34,599 +0.16(+2.21%)
Mar 11, 2022 7.190 7.300 6.990 7.240 50,873 +0.05(+0.70%)
Mar 10, 2022 7.240 7.250 7.100 7.190 56,580 -0.03(-0.42%)
Mar 09, 2022 7.040 7.290 6.780 7.220 29,462 +0.06(+0.84%)
Mar 08, 2022 7.020 7.334 6.880 7.160 30,581 +0.00(+0.00%)
Mar 07, 2022 7.090 7.280 7.041 7.160 42,832 +0.07(+0.99%)
Mar 04, 2022 6.880 7.250 6.880 7.090 35,354 -0.08(-1.12%)
Mar 03, 2022 6.895 7.500 6.895 7.170 41,986 -0.28(-3.76%)
Mar 02, 2022 7.230 7.490 7.230 7.450 13,588 +0.20(+2.76%)
Mar 01, 2022 7.440 7.440 7.120 7.250 28,642 +0.02(+0.28%)
Feb 28, 2022 7.100 7.380 7.100 7.230 13,020 -0.02(-0.28%)
Feb 25, 2022 7.160 7.630 7.231 7.250 72,132 +0.04(+0.55%)
Feb 24, 2022 7.000 7.240 6.740 7.210 54,159 +0.03(+0.42%)
Feb 23, 2022 7.080 7.300 6.730 7.180 32,588 -0.03(-0.42%)
Feb 22, 2022 7.260 7.430 7.170 7.210 35,921 -0.09(-1.23%)
Feb 18, 2022 7.300 0 -0.10(-1.35%)
Feb 17, 2022 7.620 7.620 7.335 7.400 66,681 -0.21(-2.70%)
Feb 16, 2022 7.490 7.670 7.383 7.605 18,347 +0.06(+0.73%)
Feb 15, 2022 7.825 7.830 7.470 7.550 72,215 +0.26(+3.57%)
Feb 14, 2022 7.620 7.640 7.275 7.290 31,100 -0.21(-2.80%)
Feb 11, 2022 7.810 7.811 7.450 7.500 74,087 -0.31(-3.97%)
Feb 10, 2022 7.260 7.880 7.260 7.810 61,510 +0.56(+7.72%)
Feb 09, 2022 7.500 7.700 7.220 7.250 73,563 -0.12(-1.63%)
Feb 08, 2022 7.740 7.750 7.300 7.370 70,883 -0.31(-4.04%)
Feb 07, 2022 7.500 7.750 7.360 7.680 45,166 +0.23(+3.12%)
Feb 04, 2022 7.322 7.530 7.160 7.447 27,425 +0.16(+2.16%)
Feb 03, 2022 7.310 7.400 7.290 37,093 -0.15(-2.02%)
Feb 02, 2022 7.300 7.550 7.070 7.440 90,911 +0.36(+5.08%)
Feb 01, 2022 7.130 7.150 6.910 7.080 22,549 +0.08(+1.14%)
Jan 31, 2022 6.840 7.000 70,892 +0.16(+2.34%)
Jan 28, 2022 6.720 6.850 6.690 6.840 1,853,071 +0.05(+0.74%)
Jan 27, 2022 6.750 6.800 6.684 6.790 44,150 -0.06(-0.88%)
Jan 26, 2022 6.600 7.040 6.603 6.850 41,832 +0.10(+1.48%)
Jan 25, 2022 6.500 6.970 6.500 6.750 55,137 -0.02(-0.30%)
Jan 24, 2022 6.110 6.920 6.100 6.770 102,964 -0.04(-0.59%)
Jan 21, 2022 6.810 6.920 6.700 6.810 60,658 -0.19(-2.71%)
Jan 20, 2022 7.000 7.229 6.800 7.000 98,021 +0.25(+3.70%)
Jan 19, 2022 6.890 7.160 6.650 6.750 126,981 +0.08(+1.20%)
Jan 18, 2022 6.400 6.670 6.290 6.670 99,977 +0.26(+4.06%)
Jan 14, 2022 6.410 0 +0.01(+0.16%)
Jan 13, 2022 6.260 6.450 6.060 6.400 88,105 +0.13(+2.07%)
Jan 12, 2022 6.350 6.400 6.180 6.270 16,345 -0.01(-0.16%)
Jan 11, 2022 6.350 6.490 6.270 6.280 40,939 -0.02(-0.32%)
Jan 10, 2022 6.250 6.500 6.250 6.300 84,566 -0.05(-0.79%)
Jan 07, 2022 6.170 6.350 6.170 6.350 51,661 +0.15(+2.42%)
Jan 06, 2022 6.400 6.400 6.050 6.200 46,579 -0.05(-0.80%)
Jan 05, 2022 6.260 6.397 6.125 6.250 172,313 +0.46(+7.94%)
Jan 04, 2022 6.000 6.000 5.700 5.790 61,203 +0.06(+1.05%)
Jan 03, 2022 5.990 5.990 5.540 5.730 40,909 -0.26(-4.34%)
Dec 31, 2021 5.340 6.040 5.260 5.990 171,732 +0.69(+13.02%)
Dec 30, 2021 5.300 5.520 5.250 5.300 117,403 -0.04(-0.75%)
Dec 29, 2021 5.515 5.515 5.250 5.340 58,664 -0.16(-2.91%)
Dec 28, 2021 5.360 5.600 5.340 5.500 46,261 +0.10(+1.85%)
Dec 27, 2021 5.570 5.570 5.400 5.400 51,336 -0.25(-4.42%)
Dec 23, 2021 5.570 5.720 5.420 5.650 33,797 +0.04(+0.71%)
Dec 22, 2021 5.660 5.720 5.480 5.610 39,249 -0.08(-1.41%)
Dec 21, 2021 5.670 5.830 5.600 5.690 18,966 +0.07(+1.25%)
Dec 20, 2021 5.600 5.720 5.447 5.620 16,001 -0.15(-2.60%)
Dec 17, 2021 5.770 5.805 5.660 5.770 60,069 -0.08(-1.37%)
Dec 16, 2021 5.770 5.850 5.520 5.850 46,242 -0.09(-1.52%)
Dec 15, 2021 5.530 6.100 5.260 5.940 85,305 +0.50(+9.19%)
Dec 14, 2021 5.290 5.530 5.220 5.440 56,444 -0.01(-0.18%)
Dec 13, 2021 5.430 5.480 5.301 5.450 33,219 -0.10(-1.80%)
Dec 10, 2021 5.480 5.590 5.330 5.550 25,431 +0.06(+1.09%)
Dec 09, 2021 5.410 5.590 5.330 5.490 20,514 +0.03(+0.46%)
Dec 08, 2021 5.440 5.500 5.270 5.465 38,518 -0.02(-0.27%)
Dec 07, 2021 5.260 5.600 5.260 5.480 55,096 +0.17(+3.20%)
Dec 06, 2021 5.270 5.470 5.151 5.310 42,368 -0.02(-0.38%)
Dec 03, 2021 5.635 5.635 5.130 5.330 74,122 -0.25(-4.48%)
Dec 02, 2021 5.670 5.700 5.510 5.580 31,916 -0.15(-2.62%)
Dec 01, 2021 5.800 5.825 5.570 5.730 46,565 +0.02(+0.35%)
Nov 30, 2021 5.640 5.780 5.545 5.710 90,075 +0.15(+2.70%)
Nov 29, 2021 5.500 5.750 5.290 5.560 129,560 +0.01(+0.18%)
Nov 26, 2021 5.640 5.640 5.255 5.550 42,306 -0.08(-1.42%)
Nov 24, 2021 5.570 5.670 5.440 5.630 33,206 +0.04(+0.72%)
Nov 23, 2021 5.500 5.590 5.327 5.590 98,875 +0.15(+2.76%)
Nov 22, 2021 5.270 5.440 5.150 5.440 96,922 +0.06(+1.12%)
Nov 19, 2021 5.530 5.680 5.350 5.380 88,164 -0.38(-6.60%)
Nov 18, 2021 5.820 5.760 5.720 5.760 233,412 -0.19(-3.19%)
Nov 17, 2021 5.950 6.040 5.752 5.950 98,775 +0.06(+1.02%)
Nov 16, 2021 5.950 6.020 5.660 5.890 57,956 +0.02(+0.34%)
Nov 15, 2021 5.730 6.090 5.660 5.870 101,982 +0.03(+0.51%)
Nov 12, 2021 5.730 5.960 5.650 5.840 56,771 +0.06(+1.04%)
Nov 11, 2021 5.830 6.000 5.610 5.780 128,278 -0.01(-0.17%)
Nov 10, 2021 5.980 5.790 65,230 -0.13(-2.20%)
Nov 09, 2021 6.080 6.090 5.800 5.920 67,312 -0.11(-1.82%)
Nov 08, 2021 5.660 6.040 5.600 6.030 103,139 +0.33(+5.79%)
Nov 05, 2021 5.850 5.890 5.550 5.700 121,503 -0.15(-2.56%)
Nov 04, 2021 5.890 6.000 5.740 5.850 203,747 -0.15(-2.50%)
Nov 03, 2021 6.030 6.080 5.910 6.000 250,186 -0.04(-0.66%)
Nov 02, 2021 6.050 6.100 6.010 6.040 21,605 -0.06(-0.98%)
Nov 01, 2021 6.000 6.100 6.000 6.100 35,048 +0.02(+0.33%)
Oct 29, 2021 6.070 6.110 6.010 6.080 38,202 +0.05(+0.83%)
Oct 28, 2021 6.070 6.100 6.020 6.030 36,944 -0.08(-1.31%)
Oct 27, 2021 6.100 6.110 6.030 6.110 22,120 -0.03(-0.49%)
Oct 26, 2021 6.080 6.140 25,210 +0.05(+0.82%)
Oct 25, 2021 6.040 6.120 6.000 6.090 50,111 +0.08(+1.33%)
Oct 22, 2021 6.045 6.064 6.000 6.010 12,318 -0.06(-0.99%)
Oct 21, 2021 6.040 6.100 5.880 6.070 341,350 -0.01(-0.16%)
Oct 20, 2021 6.165 6.241 6.010 6.080 19,910 +0.01(+0.16%)
Oct 19, 2021 6.090 6.100 6.015 6.070 5,821 -0.06(-0.98%)
Oct 18, 2021 6.040 6.130 5.940 6.130 33,394 +0.08(+1.32%)
Oct 15, 2021 6.010 6.200 6.000 6.050 30,933 +0.03(+0.50%)
Oct 14, 2021 6.070 6.190 6.000 6.020 35,819 -0.03(-0.50%)
Oct 13, 2021 6.000 6.090 5.920 6.050 51,074 -0.01(-0.17%)
Oct 12, 2021 6.010 6.100 5.900 6.060 49,065 +0.06(+1.00%)
Oct 11, 2021 6.000 6.100 6.000 6.000 36,768 +0.00(+0.00%)
Oct 08, 2021 6.060 6.190 6.000 6.000 16,054 -0.03(-0.50%)
Oct 07, 2021 6.000 6.090 5.920 6.030 33,528 +0.05(+0.84%)
Oct 06, 2021 5.800 6.140 5.800 5.980 50,140 +0.03(+0.50%)
Oct 05, 2021 6.150 6.230 5.820 5.950 41,720 -0.05(-0.83%)
Oct 04, 2021 6.340 6.403 6.000 6.000 88,374 -0.30(-4.76%)
Oct 01, 2021 6.350 6.435 6.230 6.300 32,536 -0.08(-1.25%)
Sep 30, 2021 6.440 6.460 6.240 6.380 107,507 -0.07(-1.09%)
Sep 29, 2021 6.450 6.681 6.260 6.450 95,336 +0.00(+0.00%)
Sep 28, 2021 6.220 6.450 6.100 6.450 158,360 +0.20(+3.20%)
Sep 27, 2021 6.250 6.350 6.200 6.250 89,784 +0.02(+0.32%)
Sep 24, 2021 6.250 6.360 6.193 6.230 39,146 -0.02(-0.32%)
Sep 23, 2021 6.220 6.320 6.171 6.250 25,782 +0.00(+0.00%)
Sep 22, 2021 6.160 6.480 6.155 6.250 93,359 +0.00(+0.00%)
Sep 21, 2021 6.250 6.400 6.000 6.250 93,070 +0.02(+0.32%)
Sep 20, 2021 6.020 6.250 5.840 6.230 139,304 +0.13(+2.13%)
Sep 17, 2021 6.000 6.139 5.900 6.100 48,113 -0.06(-0.97%)
Sep 16, 2021 6.060 6.180 6.010 6.160 36,776 +0.06(+0.98%)
Sep 15, 2021 6.240 6.360 6.025 6.100 61,434 -0.14(-2.24%)
Sep 14, 2021 6.090 6.490 5.965 6.240 138,613 +0.24(+4.00%)
Sep 13, 2021 5.930 6.050 5.890 6.000 62,189 +0.00(+0.00%)
Sep 10, 2021 6.060 6.060 5.960 6.000 78,009 -0.09(-1.48%)
Sep 09, 2021 6.000 6.100 5.850 6.090 147,769 +0.08(+1.33%)
Sep 08, 2021 6.000 6.160 5.600 6.010 204,433 +0.01(+0.17%)
Sep 07, 2021 6.300 6.486 5.650 6.000 432,030 -0.34(-5.36%)
Sep 03, 2021 6.370 6.471 6.260 6.340 29,015 +0.01(+0.16%)
Sep 02, 2021 6.020 6.395 6.010 6.330 93,514 +0.25(+4.11%)
Sep 01, 2021 6.020 6.090 5.900 6.080 50,188 +0.06(+1.00%)
Aug 31, 2021 5.850 6.100 5.850 6.020 54,186 +0.10(+1.69%)
Aug 30, 2021 5.900 5.996 5.750 5.920 70,533 +0.02(+0.34%)
Aug 27, 2021 5.900 6.020 5.900 5.900 76,790 -0.05(-0.84%)
Aug 26, 2021 6.000 6.220 5.500 5.950 83,311 -0.23(-3.72%)
Aug 25, 2021 6.060 6.200 5.880 6.180 121,685 +0.17(+2.83%)
Aug 24, 2021 5.860 6.250 5.610 6.010 74,890 +0.15(+2.56%)
Aug 23, 2021 5.710 5.980 5.615 5.860 138,810 +0.10(+1.74%)
Aug 20, 2021 5.520 5.820 5.520 5.760 30,030 +0.20(+3.60%)
Aug 19, 2021 5.750 5.840 5.510 5.560 51,453 -0.32(-5.44%)
Aug 18, 2021 5.830 5.980 5.700 5.880 32,131 +0.01(+0.17%)
Aug 17, 2021 5.670 6.090 5.500 5.870 101,956 +0.35(+6.34%)
Aug 16, 2021 5.500 5.790 5.200 5.520 207,322 -0.08(-1.43%)
Aug 13, 2021 5.610 5.690 5.450 5.600 165,367 +0.00(+0.00%)
Aug 12, 2021 5.610 5.650 5.450 5.600 90,391 -0.06(-1.06%)
Aug 11, 2021 5.640 5.740 5.300 5.660 318,884 -0.01(-0.18%)
Aug 10, 2021 5.960 6.080 5.670 5.670 105,480 -0.39(-6.44%)
Aug 09, 2021 6.120 6.120 5.600 6.060 91,991 +0.00(+0.00%)
Aug 06, 2021 6.080 6.100 5.936 6.060 90,579 -0.02(-0.33%)
Aug 05, 2021 6.100 6.190 5.750 6.080 206,378 +0.10(+1.67%)
Aug 04, 2021 6.170 6.270 5.800 5.980 190,976 -0.23(-3.70%)
Aug 03, 2021 6.050 6.250 6.050 6.210 33,334 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.