Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.88 13.65 12.88 12.90 16,589 +0.02(+0.15%)
Oct 28, 2022 12.88 12.94 12.62 12.88 17,344 +0.19(+1.48%)
Oct 27, 2022 12.40 13.11 12.40 12.70 9,748 +0.29(+2.32%)
Oct 26, 2022 11.46 12.82 11.46 12.41 29,428 +1.07(+9.45%)
Oct 25, 2022 11.11 11.36 11.06 11.34 22,243 +0.36(+3.25%)
Oct 24, 2022 10.86 11.35 10.78 10.98 19,382 +0.17(+1.56%)
Oct 21, 2022 10.94 11.21 10.81 10.81 3,385 -0.09(-0.82%)
Oct 20, 2022 10.88 11.21 10.65 10.90 5,414 +0.12(+1.10%)
Oct 19, 2022 10.84 11.11 10.74 10.78 3,514 -0.10(-0.91%)
Oct 18, 2022 10.90 11.11 10.65 10.88 2,484 +0.26(+2.43%)
Oct 17, 2022 10.88 11.35 10.61 10.62 6,733 -0.14(-1.29%)
Oct 14, 2022 10.73 11.76 10.57 10.76 6,383 +0.01(+0.09%)
Oct 13, 2022 10.11 10.77 10.11 10.75 4,566 +0.34(+3.24%)
Oct 12, 2022 10.22 10.41 9.969 10.41 11,571 +0.34(+3.35%)
Oct 11, 2022 10.37 10.61 10.08 10.08 9,527 -0.24(-2.31%)
Oct 10, 2022 10.41 10.86 10.12 10.32 12,209 +0.05(+0.48%)
Oct 07, 2022 10.45 10.46 10.03 10.27 12,438 -0.44(-4.08%)
Oct 06, 2022 10.68 10.93 10.42 10.70 10,852 -0.43(-3.83%)
Oct 05, 2022 11.52 11.59 10.98 11.13 14,799 -0.47(-4.02%)
Oct 04, 2022 12.26 12.26 11.60 11.60 10,180 +0.11(+0.95%)
Oct 03, 2022 11.37 11.52 11.07 11.49 24,183 +0.11(+0.96%)
Sep 30, 2022 11.90 12.28 11.38 11.38 14,287 -0.52(-4.34%)
Sep 29, 2022 11.03 11.89 10.66 11.89 12,939 +0.88(+8.02%)
Sep 28, 2022 10.88 11.65 10.83 11.01 21,809 +0.58(+5.51%)
Sep 27, 2022 10.71 10.89 10.43 10.43 4,664 -0.13(-1.22%)
Sep 26, 2022 10.39 10.80 10.39 10.56 2,566 -0.16(-1.48%)
Sep 23, 2022 10.76 10.87 10.39 10.72 15,484 -0.09(-0.83%)
Sep 22, 2022 11.04 11.14 10.74 10.81 2,402 -0.04(-0.37%)
Sep 21, 2022 11.80 11.85 10.52 10.85 12,132 -0.83(-7.13%)
Sep 20, 2022 11.90 11.90 11.44 11.68 5,963 -0.22(-1.83%)
Sep 19, 2022 12.61 12.61 11.24 11.90 19,073 -1.03(-7.98%)
Sep 16, 2022 10.84 12.93 10.74 12.93 20,311 +0.97(+8.13%)
Sep 15, 2022 11.37 12.12 11.37 11.96 7,899 +0.60(+5.33%)
Sep 14, 2022 11.23 11.90 10.92 11.36 11,035 -0.03(-0.26%)
Sep 13, 2022 12.21 12.34 11.06 11.39 22,887 -1.16(-9.25%)
Sep 12, 2022 13.80 14.34 12.55 12.55 39,845 -1.12(-8.20%)
Sep 09, 2022 12.85 13.69 12.41 13.67 35,084 +0.78(+6.08%)
Sep 08, 2022 11.45 13.29 11.42 12.88 29,191 +1.25(+10.72%)
Sep 07, 2022 11.41 11.85 11.15 11.64 11,592 +0.53(+4.75%)
Sep 06, 2022 12.01 12.15 10.87 11.11 32,169 -0.68(-5.80%)
Sep 02, 2022 11.49 12.40 11.23 11.79 31,706 +0.30(+2.59%)
Sep 01, 2022 11.06 11.50 10.44 11.50 54,728 +2.27(+24.62%)
Aug 31, 2022 9.403 9.403 8.967 9.225 8,488 +0.09(+0.98%)
Aug 30, 2022 9.225 9.225 8.971 9.135 3,729 +0.18(+2.00%)
Aug 29, 2022 9.274 9.274 8.957 8.957 3,941 -0.29(-3.11%)
Aug 26, 2022 9.225 9.383 8.937 9.244 6,668 +0.06(+0.65%)
Aug 25, 2022 8.982 9.313 8.947 9.185 10,862 +0.23(+2.55%)
Aug 24, 2022 9.026 9.056 8.937 8.957 5,688 -0.06(-0.66%)
Aug 23, 2022 8.907 9.175 8.887 9.016 4,975 +0.08(+0.89%)
Aug 22, 2022 9.720 9.720 8.927 8.937 22,803 -0.97(-9.81%)
Aug 19, 2022 10.41 10.41 9.909 9.909 6,613 -0.37(-3.57%)
Aug 18, 2022 10.07 10.39 9.968 10.28 7,094 +0.26(+2.57%)
Aug 17, 2022 10.61 10.71 9.804 10.02 11,718 -0.50(-4.72%)
Aug 16, 2022 10.91 10.93 10.51 10.51 12,092 -0.36(-3.30%)
Aug 15, 2022 10.40 11.05 10.40 10.87 8,487 +0.47(+4.50%)
Aug 12, 2022 9.830 10.41 9.830 10.40 12,497 +0.30(+2.94%)
Aug 11, 2022 9.929 10.22 9.810 10.11 7,057 +0.39(+3.98%)
Aug 10, 2022 9.720 9.810 9.466 9.720 4,249 +0.39(+4.14%)
Aug 09, 2022 9.472 9.530 8.957 9.334 9,616 -0.18(-1.88%)
Aug 08, 2022 9.353 9.651 9.195 9.512 5,511 +0.49(+5.38%)
Aug 05, 2022 8.639 9.254 8.441 9.026 13,493 +0.53(+6.18%)
Aug 04, 2022 8.996 9.085 8.431 8.500 7,622 -0.49(-5.41%)
Aug 03, 2022 9.225 9.324 8.967 8.986 7,148 +0.06(+0.67%)
Aug 02, 2022 9.066 9.076 8.927 8.927 7,586 -0.03(-0.33%)
Aug 01, 2022 8.828 9.373 8.778 8.957 17,484 +0.19(+2.15%)
Jul 29, 2022 8.391 9.046 8.391 8.768 8,368 +0.37(+4.37%)
Jul 28, 2022 8.332 8.610 8.163 8.401 9,633 -0.10(-1.17%)
Jul 27, 2022 8.044 8.500 8.044 8.500 5,950 +0.43(+5.28%)
Jul 26, 2022 8.104 8.136 8.044 8.074 3,818 -0.02(-0.25%)
Jul 25, 2022 7.965 8.322 7.965 8.094 10,165 -0.15(-1.81%)
Jul 22, 2022 8.233 8.312 8.014 8.243 12,381 +0.18(+2.21%)
Jul 21, 2022 7.876 8.064 7.876 8.064 10,808 +0.11(+1.37%)
Jul 20, 2022 7.945 8.059 7.945 7.955 4,039 +0.00(+0.00%)
Jul 19, 2022 7.955 8.024 7.955 7.955 6,233 +0.01(+0.12%)
Jul 18, 2022 7.935 8.019 7.935 7.945 17,831 +0.03(+0.38%)
Jul 15, 2022 7.995 7.995 7.846 7.915 22,170 -0.10(-1.24%)
Jul 14, 2022 7.985 8.163 7.945 8.014 12,473 +0.02(+0.25%)
Jul 13, 2022 7.895 8.213 7.895 7.995 14,903 -0.05(-0.62%)
Jul 12, 2022 8.153 8.381 8.044 8.044 11,684 -0.14(-1.70%)
Jul 11, 2022 7.985 8.471 7.985 8.183 26,375 +0.06(+0.73%)
Jul 08, 2022 7.965 8.243 7.905 8.124 21,963 +0.09(+1.11%)
Jul 07, 2022 8.481 8.520 7.945 8.034 27,864 -0.43(-5.04%)
Jul 06, 2022 8.699 8.788 8.461 8.461 14,597 -0.13(-1.50%)
Jul 05, 2022 8.867 8.867 8.520 8.590 21,550 -0.27(-3.02%)
Jul 01, 2022 8.927 9.304 8.734 8.858 30,479 -0.13(-1.43%)
Jun 30, 2022 8.927 9.041 8.927 8.986 20,020 +0.06(+0.67%)
Jun 29, 2022 8.927 9.254 8.927 8.927 9,302 -0.15(-1.64%)
Jun 28, 2022 9.264 9.711 9.076 9.076 7,420 -0.16(-1.72%)
Jun 27, 2022 8.927 9.264 8.927 9.234 8,584 +0.45(+5.08%)
Jun 24, 2022 8.986 9.036 8.461 8.788 8,058 +0.33(+3.87%)
Jun 23, 2022 8.481 8.743 8.431 8.461 12,477 -0.08(-0.93%)
Jun 22, 2022 8.550 8.619 8.282 8.540 6,916 -0.06(-0.69%)
Jun 21, 2022 8.540 8.897 8.491 8.600 10,824 +0.17(+2.00%)
Jun 17, 2022 8.629 8.897 8.282 8.431 16,404 -0.22(-2.52%)
Jun 16, 2022 9.135 9.175 8.590 8.649 28,027 -0.72(-7.72%)
Jun 15, 2022 8.986 9.611 8.986 9.373 12,940 +0.55(+6.18%)
Jun 14, 2022 8.748 9.711 8.738 8.828 31,342 +0.21(+2.42%)
Jun 13, 2022 9.006 9.006 8.431 8.619 14,612 -0.49(-5.34%)
Jun 10, 2022 9.770 9.780 9.026 9.105 19,101 -0.67(-6.90%)
Jun 09, 2022 9.949 9.988 9.770 9.780 15,819 -0.20(-1.99%)
Jun 08, 2022 9.919 10.01 9.869 9.978 8,816 +0.05(+0.50%)
Jun 07, 2022 9.929 9.998 9.889 9.929 11,622 +0.01(+0.10%)
Jun 06, 2022 9.919 10.04 9.851 9.919 9,464 +0.10(+1.01%)
Jun 03, 2022 9.794 9.869 9.770 9.820 6,023 -0.12(-1.20%)
Jun 02, 2022 9.761 10.02 9.761 9.939 9,036 -0.02(-0.20%)
Jun 01, 2022 10.39 10.41 9.800 9.959 26,097 +0.04(+0.40%)
May 31, 2022 10.66 10.81 9.919 9.919 14,066 -0.35(-3.38%)
May 27, 2022 10.17 10.55 10.10 10.27 17,596 +0.25(+2.48%)
May 26, 2022 9.998 10.22 9.909 10.02 23,981 +0.16(+1.61%)
May 25, 2022 9.968 10.08 9.800 9.859 22,096 -0.20(-1.97%)
May 24, 2022 10.86 10.86 9.750 10.06 24,726 -0.76(-7.06%)
May 23, 2022 11.16 11.34 10.57 10.82 13,685 -0.34(-3.02%)
May 20, 2022 12.35 12.45 11.06 11.16 33,180 -1.19(-9.64%)
May 19, 2022 12.62 12.67 12.23 12.35 4,840 -0.17(-1.35%)
May 18, 2022 13.40 13.40 12.40 12.52 5,720 -0.84(-6.31%)
May 17, 2022 13.28 13.61 13.28 13.36 3,418 -0.03(-0.22%)
May 16, 2022 13.29 13.63 13.29 13.39 9,014 +0.27(+2.04%)
May 13, 2022 12.97 13.40 12.97 13.12 2,695 +0.29(+2.24%)
May 12, 2022 12.19 12.88 12.13 12.84 3,241 +0.16(+1.25%)
May 11, 2022 12.80 13.04 12.06 12.68 5,736 -0.09(-0.70%)
May 10, 2022 13.64 14.05 11.93 12.77 26,036 -0.93(-6.81%)
May 09, 2022 13.45 13.99 13.29 13.70 4,614 +0.23(+1.69%)
May 06, 2022 14.15 14.15 13.24 13.47 9,936 -0.81(-5.69%)
May 05, 2022 15.36 15.36 14.04 14.28 7,807 -1.09(-7.10%)
May 04, 2022 15.00 15.77 14.96 15.37 6,495 +0.56(+3.75%)
May 03, 2022 14.29 15.22 13.93 14.82 14,545 +0.61(+4.33%)
May 02, 2022 13.59 14.20 13.44 14.20 11,205 +0.33(+2.36%)
Apr 29, 2022 14.18 14.38 13.19 13.88 21,830 -0.27(-1.89%)
Apr 28, 2022 14.28 14.59 14.05 14.14 7,295 +0.01(+0.07%)
Apr 27, 2022 14.26 14.50 14.13 14.13 4,278 +0.09(+0.64%)
Apr 26, 2022 14.38 14.99 14.05 14.05 11,934 -0.24(-1.67%)
Apr 25, 2022 15.17 15.17 14.04 14.28 52,173 -1.16(-7.51%)
Apr 22, 2022 15.44 15.70 14.50 15.44 11,008 -0.33(-2.08%)
Apr 21, 2022 15.45 16.14 15.33 15.77 11,839 +0.20(+1.27%)
Apr 20, 2022 14.78 15.66 14.43 15.57 13,245 +1.00(+6.88%)
Apr 19, 2022 14.29 14.82 14.06 14.57 6,255 +0.28(+1.94%)
Apr 18, 2022 14.91 14.91 14.29 14.29 4,084 -0.40(-2.70%)
Apr 14, 2022 14.26 15.23 14.23 14.69 15,895 +0.29(+2.00%)
Apr 13, 2022 14.35 15.29 14.07 14.40 19,066 -0.08(-0.55%)
Apr 12, 2022 14.18 15.28 14.18 14.48 31,420 +0.31(+2.17%)
Apr 11, 2022 15.16 15.28 13.59 14.17 28,956 -1.30(-8.40%)
Apr 08, 2022 15.37 15.78 14.56 15.47 23,425 +0.10(+0.65%)
Apr 07, 2022 14.98 15.60 14.33 15.37 31,003 +0.40(+2.65%)
Apr 06, 2022 15.98 16.02 14.88 14.98 18,049 -1.19(-7.36%)
Apr 05, 2022 15.80 16.50 15.72 16.17 18,024 +0.39(+2.45%)
Apr 04, 2022 16.98 16.98 15.66 15.78 15,328 -0.61(-3.72%)
Apr 01, 2022 16.66 17.04 16.13 16.39 19,243 -0.11(-0.69%)
Mar 31, 2022 16.66 16.85 16.37 16.50 14,247 -0.23(-1.36%)
Mar 30, 2022 17.02 17.49 16.56 16.73 14,142 -0.24(-1.40%)
Mar 29, 2022 16.73 17.26 16.60 16.97 26,988 +0.15(+0.88%)
Mar 28, 2022 17.63 17.63 16.61 16.82 38,414 -0.63(-3.64%)
Mar 25, 2022 17.82 17.83 17.36 17.46 14,069 -0.41(-2.28%)
Mar 24, 2022 17.75 18.05 17.01 17.86 42,219 +0.01(+0.06%)
Mar 23, 2022 17.49 18.01 16.68 17.85 41,041 +0.45(+2.56%)
Mar 22, 2022 17.43 18.03 16.86 17.41 97,847 -0.13(-0.74%)
Mar 21, 2022 16.66 17.54 16.57 17.54 112,535 +0.87(+5.24%)
Mar 18, 2022 15.24 16.66 15.18 16.66 73,047 +1.57(+10.38%)
Mar 17, 2022 14.92 15.36 14.61 15.10 58,639 +0.19(+1.26%)
Mar 16, 2022 14.97 15.05 14.39 14.91 37,729 +0.14(+0.94%)
Mar 15, 2022 14.75 15.30 14.46 14.77 47,041 +0.22(+1.53%)
Mar 14, 2022 14.48 15.22 14.08 14.55 20,426 +0.02(+0.17%)
Mar 11, 2022 14.15 14.64 14.15 14.52 21,080 +0.04(+0.27%)
Mar 10, 2022 14.18 14.52 14.04 14.48 21,856 +0.25(+1.74%)
Mar 09, 2022 13.31 14.46 13.31 14.23 37,943 +1.12(+8.55%)
Mar 08, 2022 12.82 13.55 12.82 13.11 16,554 +0.21(+1.61%)
Mar 07, 2022 12.60 13.54 12.60 12.90 43,260 +0.02(+0.15%)
Mar 04, 2022 12.59 12.88 12.30 12.88 16,239 +0.36(+2.85%)
Mar 03, 2022 12.31 12.84 12.15 12.53 21,390 +0.43(+3.52%)
Mar 02, 2022 11.90 12.55 11.86 12.10 32,996 +0.25(+2.09%)
Mar 01, 2022 11.59 12.15 11.58 11.85 5,995 +0.05(+0.42%)
Feb 28, 2022 11.94 11.95 11.52 11.80 5,108 +0.14(+1.19%)
Feb 25, 2022 11.66 12.13 11.66 11.66 2,938 +0.02(+0.17%)
Feb 24, 2022 11.46 12.09 11.05 11.64 14,400 -0.25(-2.09%)
Feb 23, 2022 12.02 12.08 11.61 11.89 8,122 +0.11(+0.93%)
Feb 22, 2022 12.30 12.30 11.78 11.78 4,562 -0.55(-4.42%)
Feb 18, 2022 12.33 0 -0.07(-0.56%)
Feb 17, 2022 12.20 12.89 12.10 12.40 17,915 +0.10(+0.81%)
Feb 16, 2022 11.72 12.63 11.72 12.30 2,022 +0.40(+3.33%)
Feb 15, 2022 11.74 11.92 11.74 11.90 1,626 +0.34(+2.92%)
Feb 14, 2022 11.49 11.94 11.49 11.57 3,604 -0.29(-2.43%)
Feb 11, 2022 11.89 11.95 11.61 11.85 4,330 +0.10(+0.84%)
Feb 10, 2022 11.51 11.89 11.10 11.75 5,714 +0.15(+1.28%)
Feb 09, 2022 11.68 11.73 11.21 11.61 11,305 +0.29(+2.54%)
Feb 08, 2022 11.70 11.95 11.32 11.32 12,599 -0.94(-7.69%)
Feb 07, 2022 12.33 12.33 12.26 12.26 1,325 -0.14(-1.12%)
Feb 04, 2022 12.50 12.50 12.16 12.40 6,440 -0.06(-0.48%)
Feb 03, 2022 12.52 12.70 11.67 12.46 38,422 -0.44(-3.38%)
Feb 02, 2022 11.90 12.89 11.41 12.89 19,825 +0.99(+8.33%)
Feb 01, 2022 11.44 11.90 11.20 11.90 10,851 +0.31(+2.65%)
Jan 31, 2022 11.14 11.60 10.91 11.60 10,807 +0.45(+4.00%)
Jan 28, 2022 10.56 11.20 10.56 11.15 5,003 +0.42(+3.88%)
Jan 27, 2022 11.15 11.15 10.56 10.73 6,985 -0.28(-2.52%)
Jan 26, 2022 10.94 11.01 10.66 11.01 7,900 +0.31(+2.87%)
Jan 25, 2022 10.58 10.70 10.45 10.70 6,345 +0.14(+1.31%)
Jan 24, 2022 10.96 10.96 10.36 10.56 11,278 -0.49(-4.40%)
Jan 21, 2022 11.37 11.43 11.04 11.05 13,077 -0.55(-4.70%)
Jan 20, 2022 11.51 11.64 11.28 11.60 5,864 -0.01(-0.09%)
Jan 19, 2022 11.62 11.62 11.20 11.61 5,375 +0.09(+0.77%)
Jan 18, 2022 12.30 12.33 11.52 11.52 11,828 -0.83(-6.75%)
Jan 14, 2022 12.35 0 -0.35(-2.73%)
Jan 13, 2022 12.65 12.84 12.60 12.70 15,725 +0.20(+1.59%)
Jan 12, 2022 12.50 12.72 12.40 12.50 12,097 +0.07(+0.56%)
Jan 11, 2022 12.10 12.43 12.01 12.43 24,425 +0.54(+4.50%)
Jan 10, 2022 11.36 12.00 11.29 11.89 44,061 +0.54(+4.72%)
Jan 07, 2022 11.43 11.61 11.08 11.36 10,120 -0.10(-0.87%)
Jan 06, 2022 11.28 11.63 11.28 11.46 2,385 +0.29(+2.58%)
Jan 05, 2022 11.25 11.44 11.16 11.17 7,251 -0.15(-1.31%)
Jan 04, 2022 11.06 11.62 11.06 11.32 8,482 +0.33(+2.98%)
Jan 03, 2022 10.91 11.06 10.91 10.99 4,838 +0.12(+1.10%)
Dec 31, 2021 11.11 11.11 10.54 10.87 15,256 +0.03(+0.27%)
Dec 30, 2021 11.10 11.10 10.59 10.84 11,236 -0.27(-2.41%)
Dec 29, 2021 11.08 11.47 11.08 11.11 4,271 -0.16(-1.41%)
Dec 28, 2021 11.09 11.27 11.02 11.27 4,876 +0.02(+0.18%)
Dec 27, 2021 11.26 11.65 11.02 11.25 3,724 +0.13(+1.16%)
Dec 23, 2021 11.64 11.64 11.02 11.12 13,876 -0.10(-0.88%)
Dec 22, 2021 11.41 11.61 11.02 11.22 13,636 +0.01(+0.09%)
Dec 21, 2021 11.02 11.26 11.02 11.21 13,513 +0.35(+3.20%)
Dec 20, 2021 10.43 10.91 9.919 10.86 44,896 +0.44(+4.19%)
Dec 17, 2021 10.18 10.68 9.482 10.42 12,591 -0.49(-4.45%)
Dec 16, 2021 11.11 11.21 10.53 10.91 13,456 -0.14(-1.26%)
Dec 15, 2021 11.33 11.71 11.05 11.05 13,309 -0.40(-3.47%)
Dec 14, 2021 11.67 11.67 11.25 11.45 2,627 -0.11(-0.94%)
Dec 13, 2021 12.00 12.15 11.56 11.56 13,566 -0.52(-4.27%)
Dec 10, 2021 12.21 12.47 11.80 12.07 6,447 -0.10(-0.82%)
Dec 09, 2021 12.15 12.39 11.92 12.17 11,042 -0.22(-1.80%)
Dec 08, 2021 12.46 12.49 11.84 12.39 4,830 +0.14(+1.17%)
Dec 07, 2021 12.78 12.78 12.15 12.25 8,144 -0.35(-2.76%)
Dec 06, 2021 12.50 12.84 11.57 12.60 19,326 +0.10(+0.79%)
Dec 03, 2021 12.17 12.76 11.66 12.50 9,724 +0.47(+3.87%)
Dec 02, 2021 11.92 12.03 11.56 12.03 6,342 -0.09(-0.74%)
Dec 01, 2021 12.04 12.88 11.33 12.12 5,434 +0.24(+2.00%)
Nov 30, 2021 11.88 12.87 11.61 11.88 42,969 -0.59(-4.69%)
Nov 29, 2021 12.34 12.68 11.13 12.47 11,674 +0.13(+1.07%)
Nov 26, 2021 11.93 12.34 11.43 12.34 13,896 +0.12(+0.95%)
Nov 24, 2021 12.25 12.92 11.68 12.22 19,919 +0.08(+0.65%)
Nov 23, 2021 12.85 13.12 11.72 12.14 18,405 -0.75(-5.85%)
Nov 22, 2021 13.19 13.29 12.64 12.89 22,515 -0.25(-1.89%)
Nov 19, 2021 12.31 13.14 12.20 13.14 11,230 +0.06(+0.45%)
Nov 18, 2021 13.22 13.22 12.64 13.08 4,738 -0.21(-1.57%)
Nov 17, 2021 12.65 13.61 12.50 13.29 12,384 +0.51(+3.96%)
Nov 16, 2021 13.15 13.29 12.62 12.79 6,846 -0.51(-3.81%)
Nov 15, 2021 12.88 13.29 12.58 13.29 11,796 +0.27(+2.06%)
Nov 12, 2021 12.87 13.24 12.87 13.02 3,947 +0.16(+1.27%)
Nov 11, 2021 12.81 12.86 12.73 12.86 1,246 +0.08(+0.66%)
Nov 10, 2021 13.07 12.78 12.78 1,352 -0.12(-0.92%)
Nov 09, 2021 13.20 13.20 12.89 12.89 2,154 -0.35(-2.62%)
Nov 08, 2021 12.89 13.57 12.89 13.24 24,488 +0.38(+2.93%)
Nov 05, 2021 13.29 13.34 11.96 12.86 22,625 -0.40(-2.99%)
Nov 04, 2021 12.12 13.26 12.10 13.26 44,316 +1.01(+8.26%)
Nov 03, 2021 13.35 13.35 11.90 12.25 33,341 -1.02(-7.70%)
Nov 02, 2021 13.10 13.83 12.93 13.27 13,831 -0.17(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.