Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	95.20	95.32	92.29	92.43	1,840,915	-1.84(-1.95%)
Sep 29, 2022	98.71	98.71	94.20	94.26	1,095,750	-4.78(-4.82%)
Sep 28, 2022	98.39	99.65	97.07	99.04	1,184,918	+1.86(+1.92%)
Sep 27, 2022	100.34	100.46	96.92	97.17	1,389,984	-2.76(-2.77%)
Sep 26, 2022	102.39	102.47	98.65	99.94	1,125,002	-2.55(-2.49%)
Sep 23, 2022	103.42	103.79	101.08	102.49	974,100	-2.14(-2.05%)
Sep 22, 2022	104.02	105.32	103.36	104.63	1,564,865	+0.67(+0.64%)
Sep 21, 2022	105.89	106.57	103.94	103.96	1,473,213	-1.02(-0.97%)
Sep 20, 2022	105.62	105.97	103.72	104.98	1,340,261	-1.45(-1.36%)
Sep 19, 2022	105.78	106.47	104.71	106.43	1,376,359	+0.42(+0.40%)
Sep 16, 2022	105.75	106.91	105.62	106.01	1,857,878	+0.11(+0.10%)
Sep 15, 2022	108.35	108.48	105.86	105.90	915,853	-3.13(-2.87%)
Sep 14, 2022	108.31	110.06	108.27	109.03	938,868	+0.92(+0.85%)
Sep 13, 2022	111.03	111.39	107.72	108.11	876,697	-3.98(-3.55%)
Sep 12, 2022	110.33	112.16	109.79	112.09	1,439,310	+1.93(+1.75%)
Sep 09, 2022	109.29	110.49	108.68	110.16	842,649	+1.34(+1.23%)
Sep 08, 2022	108.87	109.65	108.43	108.82	831,330	-0.63(-0.58%)
Sep 07, 2022	106.57	109.56	106.43	109.45	877,111	+3.25(+3.06%)
Sep 06, 2022	106.28	107.87	105.81	106.20	1,347,770	-0.54(-0.51%)
Sep 02, 2022	107.44	108.83	106.53	106.75	1,306,596	-0.73(-0.68%)
Sep 01, 2022	105.97	107.73	105.56	107.48	1,265,843	+1.58(+1.49%)
Aug 31, 2022	107.26	108.01	105.83	105.90	1,391,584	-1.42(-1.33%)
Aug 30, 2022	110.03	110.03	107.07	107.32	1,402,637	-2.37(-2.16%)
Aug 29, 2022	108.93	110.72	108.19	109.69	626,320	+0.42(+0.39%)
Aug 26, 2022	109.89	110.62	108.93	109.27	1,751,894	-0.38(-0.34%)
Aug 25, 2022	109.72	109.74	108.72	109.65	1,309,962	+0.10(+0.09%)
Aug 24, 2022	109.80	109.93	108.48	109.55	1,017,879	-0.21(-0.19%)
Aug 23, 2022	110.92	110.92	109.38	109.76	749,764	-1.08(-0.97%)
Aug 22, 2022	111.20	112.00	110.51	110.83	1,106,172	-0.90(-0.81%)
Aug 19, 2022	110.71	111.95	110.71	111.73	835,178	+1.08(+0.97%)
Aug 18, 2022	111.62	111.92	110.07	110.66	1,100,958	-0.73(-0.65%)
Aug 17, 2022	111.78	111.95	111.03	111.38	925,439	-0.87(-0.78%)
Aug 16, 2022	111.58	112.48	111.45	112.26	633,850	+0.38(+0.34%)
Aug 15, 2022	111.14	111.97	110.34	111.88	759,039	+0.73(+0.66%)
Aug 12, 2022	109.80	111.20	109.47	111.14	897,212	+2.05(+1.88%)
Aug 11, 2022	108.44	110.07	107.72	109.10	900,479	+0.52(+0.47%)
Aug 10, 2022	109.66	109.66	107.55	108.58	1,111,733	-0.45(-0.41%)
Aug 09, 2022	108.27	109.50	107.81	109.03	1,004,307	+1.37(+1.27%)
Aug 08, 2022	107.98	108.78	107.28	107.67	865,148	+0.44(+0.41%)
Aug 05, 2022	108.08	108.17	106.33	107.23	929,285	-1.08(-1.00%)
Aug 04, 2022	107.00	108.97	106.49	108.31	1,641,539	+1.41(+1.32%)
Aug 03, 2022	104.73	107.05	103.53	106.90	1,544,375	+2.07(+1.97%)
Aug 02, 2022	105.36	106.41	104.75	104.83	1,614,914	-0.27(-0.26%)
Aug 01, 2022	104.56	105.24	103.94	105.11	1,157,681	+0.25(+0.24%)
Jul 29, 2022	103.62	105.03	103.48	104.85	1,512,717	+1.03(+0.99%)
Jul 28, 2022	102.29	104.10	101.52	103.82	800,143	+2.68(+2.65%)
Jul 27, 2022	101.20	101.68	100.28	101.15	882,977	-0.20(-0.20%)
Jul 26, 2022	100.69	101.91	100.64	101.35	841,565	+0.45(+0.44%)
Jul 25, 2022	99.43	101.04	99.16	100.90	759,069	+1.29(+1.30%)
Jul 22, 2022	98.91	99.72	98.72	99.61	668,672	+1.28(+1.31%)
Jul 21, 2022	98.36	98.69	97.58	98.32	841,893	-0.28(-0.29%)
Jul 20, 2022	100.53	100.79	98.58	98.60	882,005	-1.78(-1.77%)
Jul 19, 2022	100.12	100.98	99.42	100.38	922,625	+0.87(+0.87%)
Jul 18, 2022	100.18	100.68	99.42	99.52	1,063,376	-0.77(-0.77%)
Jul 15, 2022	100.72	100.75	98.81	100.29	842,266	+0.34(+0.34%)
Jul 14, 2022	97.93	100.14	97.93	99.95	898,499	+0.21(+0.21%)
Jul 13, 2022	100.09	101.16	99.44	99.74	919,223	-1.33(-1.32%)
Jul 12, 2022	100.52	102.53	100.43	101.07	866,314	+0.18(+0.18%)
Jul 11, 2022	100.03	101.46	99.65	100.89	669,006	+0.63(+0.63%)
Jul 08, 2022	100.67	101.04	99.98	100.26	855,698	-0.47(-0.46%)
Jul 07, 2022	101.64	102.38	100.64	100.73	719,618	-0.70(-0.69%)
Jul 06, 2022	100.38	102.43	99.65	101.43	1,029,366	+1.47(+1.47%)
Jul 05, 2022	104.48	104.72	98.65	99.96	2,106,245	-5.05(-4.80%)
Jul 01, 2022	102.82	105.23	102.10	105.01	1,438,750	+2.42(+2.36%)
Jun 30, 2022	101.09	103.24	100.69	102.58	1,868,265	+0.87(+0.85%)
Jun 29, 2022	102.12	102.90	101.25	101.72	1,407,062	-0.15(-0.14%)
Jun 28, 2022	102.50	103.21	101.60	101.86	1,723,804	-0.10(-0.10%)
Jun 27, 2022	100.55	102.06	100.36	101.97	1,020,588	+1.28(+1.28%)
Jun 24, 2022	96.87	101.19	96.81	100.68	1,904,101	+4.23(+4.38%)
Jun 23, 2022	95.35	96.98	95.20	96.46	1,064,540	+1.17(+1.22%)
Jun 22, 2022	94.95	96.15	94.90	95.29	1,093,768	-0.06(-0.07%)
Jun 21, 2022	93.40	95.84	93.35	95.35	1,546,931	+2.04(+2.19%)
Jun 17, 2022	96.47	97.17	92.76	93.31	3,267,669	-3.11(-3.22%)
Jun 16, 2022	96.71	97.19	95.67	96.42	1,715,477	-1.73(-1.76%)
Jun 15, 2022	98.41	99.63	96.41	98.15	1,981,193	+0.44(+0.45%)
Jun 14, 2022	100.15	100.25	96.35	97.71	1,627,304	-2.19(-2.20%)
Jun 13, 2022	104.57	104.73	99.43	99.91	1,265,639	-5.67(-5.37%)
Jun 10, 2022	104.74	106.71	104.10	105.58	913,943	-0.24(-0.22%)
Jun 09, 2022	107.80	108.36	105.70	105.82	741,289	-1.93(-1.79%)
Jun 08, 2022	109.99	109.99	107.63	107.75	874,974	-2.73(-2.47%)
Jun 07, 2022	110.36	110.71	109.32	110.48	1,041,231	-0.03(-0.02%)
Jun 06, 2022	109.66	110.64	109.16	110.51	876,740	+1.22(+1.12%)
Jun 03, 2022	109.45	109.87	108.84	109.29	768,152	-0.37(-0.34%)
Jun 02, 2022	109.79	110.30	106.96	109.66	878,779	+0.21(+0.19%)
Jun 01, 2022	109.88	110.07	108.24	109.45	1,197,035	-0.13(-0.12%)
May 31, 2022	109.29	110.36	108.07	109.58	1,812,475	-0.69(-0.63%)
May 27, 2022	108.88	110.51	108.63	110.27	990,285	+1.09(+1.00%)
May 26, 2022	109.06	109.76	108.32	109.18	1,089,402	+0.95(+0.87%)
May 25, 2022	108.30	108.56	107.50	108.23	881,752	-0.29(-0.27%)
May 24, 2022	106.81	108.59	105.40	108.52	896,482	+2.15(+2.02%)
May 23, 2022	107.65	108.37	105.83	106.37	1,597,586	-0.16(-0.15%)
May 20, 2022	105.38	106.60	103.97	106.54	1,769,591	+1.19(+1.13%)
May 19, 2022	105.67	105.95	104.18	105.34	1,156,582	-0.73(-0.69%)
May 18, 2022	108.18	108.30	105.85	106.07	1,269,517	-1.68(-1.55%)
May 17, 2022	107.39	107.89	105.64	107.75	1,497,833	+0.47(+0.44%)
May 16, 2022	107.14	107.91	106.57	107.28	1,226,472	+0.57(+0.53%)
May 13, 2022	106.50	106.85	104.76	106.71	1,379,370	+0.91(+0.86%)
May 12, 2022	107.11	107.37	104.25	105.80	1,431,599	-1.41(-1.32%)
May 11, 2022	106.34	108.85	106.09	107.21	1,760,013	+1.28(+1.21%)
May 10, 2022	108.67	110.01	104.86	105.93	1,396,988	-2.69(-2.47%)
May 09, 2022	107.99	109.74	106.69	108.61	1,112,135	-0.01(-0.01%)
May 06, 2022	107.39	108.88	107.05	108.62	902,726	+0.88(+0.82%)
May 05, 2022	107.51	108.60	106.47	107.74	1,002,014	-0.33(-0.30%)
May 04, 2022	106.75	108.43	106.18	108.07	1,333,710	+1.95(+1.84%)
May 03, 2022	107.01	108.39	105.91	106.12	1,005,570	-0.46(-0.43%)
May 02, 2022	107.91	108.58	105.25	106.58	1,280,581	-0.73(-0.68%)
Apr 29, 2022	110.08	110.15	107.14	107.31	1,770,580	-3.13(-2.84%)
Apr 28, 2022	109.59	110.98	108.39	110.44	884,524	+1.48(+1.36%)
Apr 27, 2022	108.24	110.66	106.65	108.96	1,399,326	+0.02(+0.02%)
Apr 26, 2022	110.21	111.48	108.93	108.94	1,110,257	-1.43(-1.29%)
Apr 25, 2022	111.83	111.83	108.47	110.37	976,330	-0.99(-0.89%)
Apr 22, 2022	112.98	113.06	111.21	111.36	871,506	-1.80(-1.59%)
Apr 21, 2022	113.36	114.50	112.65	113.16	1,226,300	-0.46(-0.40%)
Apr 20, 2022	113.42	114.42	112.85	113.62	1,531,577	+1.16(+1.04%)
Apr 19, 2022	112.52	112.74	111.05	112.46	930,036	+0.10(+0.09%)
Apr 18, 2022	112.46	112.74	111.96	112.36	1,137,661	+0.22(+0.19%)
Apr 14, 2022	111.60	112.65	111.28	112.14	1,024,574	+0.75(+0.67%)
Apr 13, 2022	111.11	111.62	110.43	111.39	1,093,227	+0.05(+0.05%)
Apr 12, 2022	109.59	111.81	108.78	111.34	1,691,932	+1.37(+1.25%)
Apr 11, 2022	111.60	112.24	109.61	109.97	891,455	-1.38(-1.24%)
Apr 08, 2022	111.67	112.00	110.18	111.35	988,194	+0.30(+0.27%)
Apr 07, 2022	111.30	111.72	109.52	111.05	1,274,796	-0.55(-0.49%)
Apr 06, 2022	109.92	111.74	109.13	111.60	1,626,798	+2.07(+1.89%)
Apr 05, 2022	108.19	110.24	107.85	109.53	1,760,838	+1.72(+1.59%)
Apr 04, 2022	107.78	108.04	106.19	107.82	1,363,796	-0.61(-0.57%)
Apr 01, 2022	105.34	108.57	105.04	108.43	2,338,039	+3.02(+2.86%)
Mar 31, 2022	105.70	107.02	105.41	105.41	1,130,505	-0.26(-0.25%)
Mar 30, 2022	104.76	105.75	104.47	105.68	691,879	+0.61(+0.58%)
Mar 29, 2022	104.45	105.10	103.44	105.07	769,748	+0.93(+0.89%)
Mar 28, 2022	103.74	104.17	102.84	104.14	808,807	+0.46(+0.44%)
Mar 25, 2022	102.45	103.87	102.13	103.68	850,504	+1.90(+1.86%)
Mar 24, 2022	100.25	101.89	100.25	101.78	1,056,748	+1.70(+1.70%)
Mar 23, 2022	99.15	100.57	98.60	100.09	882,375	+1.06(+1.07%)
Mar 22, 2022	100.79	100.79	98.74	99.03	1,065,607	-0.98(-0.98%)
Mar 21, 2022	99.51	100.25	98.99	100.02	1,196,773	+1.19(+1.21%)
Mar 18, 2022	99.89	100.06	98.01	98.82	2,454,577	-0.85(-0.85%)
Mar 17, 2022	99.32	100.23	99.03	99.67	1,554,474	-0.12(-0.12%)
Mar 16, 2022	100.50	100.77	98.61	99.79	1,070,677	-0.66(-0.66%)
Mar 15, 2022	100.90	101.19	99.99	100.45	1,308,494	+0.88(+0.89%)
Mar 14, 2022	99.27	99.95	98.43	99.56	898,401	+1.37(+1.40%)
Mar 11, 2022	97.98	98.79	97.75	98.19	980,731	-0.23(-0.24%)
Mar 10, 2022	96.79	98.63	96.78	98.43	1,292,365	+0.93(+0.95%)
Mar 09, 2022	99.70	100.09	97.41	97.50	2,030,205	-1.27(-1.29%)
Mar 08, 2022	101.12	101.58	98.73	98.77	934,003	-2.23(-2.21%)
Mar 07, 2022	101.32	101.50	99.79	101.00	1,309,621	-0.34(-0.34%)
Mar 04, 2022	98.09	101.41	97.78	101.34	1,976,852	+2.60(+2.63%)
Mar 03, 2022	96.55	99.32	96.52	98.74	1,389,090	+2.47(+2.57%)
Mar 02, 2022	93.64	96.73	93.64	96.27	1,657,169	+2.49(+2.66%)
Mar 01, 2022	95.08	95.53	92.91	93.78	1,232,932	-1.22(-1.28%)
Feb 28, 2022	94.48	95.45	94.04	94.99	1,797,898	-0.33(-0.35%)
Feb 25, 2022	93.59	95.73	94.00	95.33	1,572,273	+2.94(+3.19%)
Feb 24, 2022	93.74	94.11	90.45	92.39	1,614,116	-2.18(-2.31%)
Feb 23, 2022	94.35	96.53	93.97	94.57	1,814,208	+0.21(+0.22%)
Feb 22, 2022	94.86	94.86	93.44	94.36	1,687,517	-0.10(-0.11%)
Feb 18, 2022				94.46	0	-0.30(-0.31%)
Feb 17, 2022	93.47	95.29	93.18	94.76	1,873,080	+0.89(+0.95%)
Feb 16, 2022	93.59	94.41	92.92	93.87	1,342,011	+0.48(+0.51%)
Feb 15, 2022	94.90	95.36	92.85	93.39	1,309,741	-0.97(-1.02%)
Feb 14, 2022	96.01	96.38	93.26	94.35	1,492,299	-1.19(-1.25%)
Feb 11, 2022	96.38	97.46	95.07	95.55	1,985,646	-0.57(-0.59%)
Feb 10, 2022	98.92	99.45	96.02	96.11	1,186,191	-3.62(-3.63%)
Feb 09, 2022	99.04	99.99	98.62	99.73	1,294,054	+1.33(+1.35%)
Feb 08, 2022	98.87	98.99	98.01	98.40	1,275,047	+0.29(+0.29%)
Feb 07, 2022	98.99	99.39	97.87	98.12	1,539,577	-1.11(-1.12%)
Feb 04, 2022	99.31	100.17	98.18	99.22	1,274,276	-0.96(-0.96%)
Feb 03, 2022	100.44			100.18	1,156,696	-0.04(-0.04%)
Feb 02, 2022	98.45	100.42	98.03	100.22	1,769,069	+1.79(+1.82%)
Feb 01, 2022	99.77	100.16	97.61	98.43	1,616,137	-1.57(-1.57%)
Jan 31, 2022	98.81	100.42		100.00	2,066,270	+0.55(+0.55%)
Jan 28, 2022	97.76	99.48	97.17	99.46	1,597,541	+1.40(+1.43%)
Jan 27, 2022	97.23	98.93	96.33	98.05	1,887,668	+2.07(+2.15%)
Jan 26, 2022	96.25	97.35	95.55	95.99	1,552,124	-0.35(-0.36%)
Jan 25, 2022	95.41	97.35	95.14	96.33	2,146,127	-0.47(-0.48%)
Jan 24, 2022	97.52	97.93	94.64	96.80	2,390,057	-1.10(-1.12%)
Jan 21, 2022	99.21	99.21	97.81	97.90	1,098,323	-0.51(-0.52%)
Jan 20, 2022	98.98	99.77	98.33	98.41	1,148,715	-0.32(-0.33%)
Jan 19, 2022	98.42	99.46	97.84	98.73	1,068,038	+0.46(+0.46%)
Jan 18, 2022	99.18	99.51	96.74	98.28	1,652,247	-1.10(-1.11%)
Jan 14, 2022				99.38	0	+0.38(+0.39%)
Jan 13, 2022	97.92	99.78	97.36	98.99	1,267,159	+1.25(+1.28%)
Jan 12, 2022	96.76	97.90	95.99	97.74	1,522,892	+0.45(+0.46%)
Jan 11, 2022	100.33	100.33	96.85	97.29	1,635,249	-2.65(-2.65%)
Jan 10, 2022	100.10	101.19	99.71	99.94	1,428,579	-0.38(-0.38%)
Jan 07, 2022	98.29	100.93	97.61	100.33	1,417,027	+2.22(+2.26%)
Jan 06, 2022	98.91	99.32	97.72	98.11	1,757,310	-1.69(-1.69%)
Jan 05, 2022	99.19	100.70	99.19	99.80	991,332	+0.23(+0.23%)
Jan 04, 2022	99.66	100.50	99.18	99.56	1,226,389	-0.11(-0.11%)
Jan 03, 2022	100.79	100.79	98.81	99.67	1,151,164	-1.12(-1.11%)
Dec 31, 2021	99.69	101.17	99.12	100.79	616,165	+0.90(+0.90%)
Dec 30, 2021	100.76	100.82	99.46	99.89	732,833	-0.76(-0.76%)
Dec 29, 2021	100.15	100.69	99.70	100.65	520,440	+0.54(+0.54%)
Dec 28, 2021	99.29	100.17	99.17	100.11	381,171	+0.95(+0.96%)
Dec 27, 2021	98.62	99.22	98.20	99.16	487,657	+0.66(+0.67%)
Dec 23, 2021	98.53	98.87	98.26	98.50	513,919	+0.10(+0.10%)
Dec 22, 2021	97.47	98.40	97.23	98.40	573,426	+0.64(+0.65%)
Dec 21, 2021	98.75	99.52	97.15	97.77	1,154,290	-0.16(-0.16%)
Dec 20, 2021	97.12	98.12	95.59	97.93	1,070,717	-0.06(-0.06%)
Dec 17, 2021	97.93	99.26	97.70	97.99	2,114,572	-1.03(-1.04%)
Dec 16, 2021	98.50	100.31	98.19	99.02	1,450,902	+0.73(+0.75%)
Dec 15, 2021	95.76	98.53	95.76	98.29	1,217,928	+2.29(+2.39%)
Dec 14, 2021	96.66	97.52	95.76	95.99	1,233,531	-0.53(-0.55%)
Dec 13, 2021	95.96	97.06	95.23	96.52	1,339,811	+0.42(+0.44%)
Dec 10, 2021	95.45	96.55	95.14	96.10	2,172,895	+1.04(+1.09%)
Dec 09, 2021	94.47	95.90	93.95	95.06	1,598,339	+0.66(+0.70%)
Dec 08, 2021	93.97	95.01	93.53	94.40	1,177,020	+0.59(+0.63%)
Dec 07, 2021	93.80	94.42	93.35	93.81	896,611	-0.06(-0.07%)
Dec 06, 2021	93.62	95.67	93.06	93.87	1,557,843	+1.49(+1.61%)
Dec 03, 2021	91.96	92.47	90.55	92.39	1,087,320	+1.14(+1.25%)
Dec 02, 2021	90.26	92.36	90.26	91.25	1,286,023	+1.42(+1.58%)
Dec 01, 2021	90.64	92.04	89.77	89.83	1,257,244	+0.05(+0.06%)
Nov 30, 2021	93.41	93.57	89.77	89.78	2,409,107	-4.23(-4.50%)
Nov 29, 2021	93.05	94.47	92.47	94.01	1,408,743	+1.77(+1.92%)
Nov 26, 2021	94.38	95.13	91.85	92.24	1,004,721	-2.96(-3.11%)
Nov 24, 2021	95.18	95.49	94.06	95.20	1,314,256	+0.09(+0.09%)
Nov 23, 2021	95.91	96.02	94.76	95.11	1,903,020	-0.89(-0.93%)
Nov 22, 2021	94.44	96.26	94.27	96.00	1,320,500	+1.21(+1.27%)
Nov 19, 2021	94.61	95.01	94.35	94.80	1,559,458	+0.42(+0.45%)
Nov 18, 2021	94.73	94.55	93.87	94.38	1,082,219	-0.27(-0.28%)
Nov 17, 2021	93.96	94.80	93.34	94.64	1,022,628	+0.41(+0.44%)
Nov 16, 2021	94.31	94.88	93.95	94.23	1,531,637	+0.25(+0.27%)
Nov 15, 2021	91.63	94.01	91.49	93.98	1,749,003	+3.08(+3.39%)
Nov 12, 2021	91.38	91.60	89.74	90.90	1,148,113	-0.47(-0.51%)
Nov 11, 2021	91.61	92.59	90.74	91.37	1,512,616	-0.27(-0.30%)
Nov 10, 2021	90.93	91.70		91.64	1,648,094	+0.99(+1.09%)
Nov 09, 2021	89.75	90.80	89.57	90.65	1,941,769	+1.10(+1.23%)
Nov 08, 2021	92.52	92.52	88.83	89.55	1,418,760	-2.81(-3.04%)
Nov 05, 2021	91.48	92.69	91.48	92.36	1,499,296	+1.20(+1.31%)
Nov 04, 2021	91.61	92.14	90.26	91.17	1,931,420	-0.41(-0.45%)
Nov 03, 2021	92.59	94.08	90.84	91.57	1,549,653	-0.39(-0.42%)
Nov 02, 2021	91.71	92.06	90.30	91.96	1,872,463	+0.27(+0.30%)
Nov 01, 2021	91.25	92.63	90.98	91.69	1,061,502	+0.42(+0.46%)
Oct 29, 2021	90.93	92.03	90.56	91.27	1,757,667	+0.19(+0.21%)
Oct 28, 2021	91.27	91.84	90.48	91.08	898,651	-0.27(-0.30%)
Oct 27, 2021	92.46	92.64	91.21	91.35	929,731	-0.70(-0.76%)
Oct 26, 2021	92.06			92.05	726,112	+0.10(+0.11%)
Oct 25, 2021	92.56	92.67	91.87	91.95	761,744	-0.73(-0.78%)
Oct 22, 2021	92.48	93.19	92.33	92.68	747,040	+0.61(+0.66%)
Oct 21, 2021	92.18	92.71	92.00	92.07	705,594	-0.12(-0.12%)
Oct 20, 2021	90.71	92.74	90.66	92.18	724,188	+1.76(+1.95%)
Oct 19, 2021	90.37	90.65	90.05	90.42	641,923	+0.26(+0.28%)
Oct 18, 2021	89.85	90.43	88.83	90.16	1,449,582	-0.43(-0.47%)
Oct 15, 2021	91.97	92.31	90.56	90.59	1,742,198	-1.09(-1.19%)
Oct 14, 2021	91.08	91.95	90.90	91.68	913,311	+0.82(+0.90%)
Oct 13, 2021	90.56	91.29	90.04	90.86	1,210,617	-0.22(-0.24%)
Oct 12, 2021	91.21	91.94	90.72	91.09	793,690	+0.12(+0.13%)
Oct 11, 2021	91.18	91.58	90.27	90.97	1,212,067	-0.45(-0.49%)
Oct 08, 2021	91.59	92.09	90.93	91.42	1,064,149	-0.24(-0.26%)
Oct 07, 2021	91.56	92.69	91.41	91.66	1,268,463	+0.26(+0.28%)
Oct 06, 2021	89.62	91.46	88.98	91.40	1,329,144	+1.51(+1.68%)
Oct 05, 2021	89.89	90.55	89.51	89.90	1,398,214	+0.08(+0.09%)
Oct 04, 2021	88.09	90.16	87.98	89.82	1,849,879	+1.78(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entergy Corp (NY: ETR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Entergy Corp (NY: ETR )

Historical Prices

Sections

Services

Borger News-Herald