Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2021 25.37 0 +0.14(+0.55%)
Nov 12, 2021 25.22 25.26 25.20 25.23 14,877 +0.01(+0.04%)
Nov 11, 2021 25.23 25.25 25.22 25.22 9,154 -0.02(-0.08%)
Nov 10, 2021 25.23 25.24 16,541 -0.02(-0.08%)
Nov 09, 2021 25.24 25.29 25.22 25.26 7,877 -0.01(-0.02%)
Nov 08, 2021 25.26 25.27 25.23 25.27 6,120 +0.03(+0.10%)
Nov 05, 2021 25.23 25.29 25.23 25.24 13,523 -0.03(-0.12%)
Nov 04, 2021 25.31 25.31 25.23 25.27 8,396 +0.02(+0.08%)
Nov 03, 2021 25.29 25.29 25.23 25.25 12,572 -0.03(-0.12%)
Nov 02, 2021 25.23 25.28 25.22 25.28 3,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.