Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 141.49 141.58 139.82 141.29 3,525,201 -0.15(-0.11%)
Aug 17, 2022 141.42 142.76 140.55 141.44 3,605,192 -1.11(-0.78%)
Aug 16, 2022 142.11 143.98 142.08 142.55 3,852,125 +0.26(+0.18%)
Aug 15, 2022 143.11 143.28 140.42 142.29 4,512,998 -0.31(-0.22%)
Aug 12, 2022 141.89 143.09 140.27 142.60 5,208,688 +0.52(+0.37%)
Aug 11, 2022 140.23 142.87 139.66 142.08 5,972,616 +1.14(+0.81%)
Aug 10, 2022 140.91 141.06 139.00 140.94 4,074,083 +0.69(+0.49%)
Aug 09, 2022 140.68 142.24 139.88 140.25 3,819,736 -0.09(-0.06%)
Aug 08, 2022 138.04 140.80 137.77 140.34 4,854,135 +2.30(+1.67%)
Aug 05, 2022 139.05 139.91 137.95 138.04 5,371,154 -0.88(-0.63%)
Aug 04, 2022 142.09 142.58 138.69 138.92 7,071,011 -2.28(-1.61%)
Aug 03, 2022 141.72 143.02 140.65 141.20 5,473,627 +0.81(+0.58%)
Aug 02, 2022 141.18 142.84 140.10 140.39 5,197,248 +0.17(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.