Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0440 0 +0.01(+15.49%)
Dec 29, 2022 0.0392 0.0392 0.0381 0.0381 10,500 -0.00(-10.98%)
Dec 27, 2022 0.0428 0 +0.00(+4.39%)
Dec 22, 2022 0.0410 78 -0.00(-10.87%)
Dec 20, 2022 0.0460 0 +0.00(+4.55%)
Dec 19, 2022 0.0541 0.0544 0.0440 0.0440 31,999 -0.01(-16.82%)
Dec 12, 2022 0.0529 0 -0.00(-8.16%)
Dec 09, 2022 0.0576 0.0576 0.0576 0.0576 3,971 +0.00(+3.04%)
Dec 08, 2022 0.0427 0.0559 0.0427 0.0559 17,120 +0.00(+8.75%)
Dec 07, 2022 0.0514 0.0514 0.0514 0.0514 1,000 -0.01(-14.33%)
Dec 05, 2022 0.0600 0 -0.00(-0.33%)
Dec 02, 2022 0.0602 0.0602 0.0602 0.0602 13,142 +0.00(+7.89%)
Dec 01, 2022 0.0514 0.0558 0.0514 0.0558 17,000 +0.00(+4.10%)
Nov 29, 2022 0.0536 0 -0.01(-11.70%)
Nov 28, 2022 0.0605 0.0607 0.0605 0.0607 4,000 +0.00(+0.83%)
Nov 25, 2022 0.0628 0.0628 0.0602 0.0602 2,000 -0.01(-10.81%)
Nov 23, 2022 0.0605 0.0685 0.0605 0.0675 167,464 +0.02(+32.09%)
Nov 18, 2022 0.0511 0 -0.01(-18.63%)
Nov 17, 2022 0.0605 0.0628 0.0605 0.0628 14,000 +0.00(+3.80%)
Nov 14, 2022 0.0605 0 +0.00(+0.83%)
Nov 09, 2022 0.0600 41 -0.01(-10.45%)
Nov 07, 2022 0.0670 0 +0.01(+8.94%)
Nov 04, 2022 0.0652 0.0652 0.0615 0.0615 10,000 -0.01(-15.75%)
Nov 01, 2022 0.0730 0 +0.01(+18.51%)
Oct 31, 2022 0.0629 0.0629 0.0599 0.0616 6,700 -0.00(-3.75%)
Oct 28, 2022 0.0640 0.0640 0.0640 0.0640 200 -0.01(-9.22%)
Oct 26, 2022 0.0705 35 +0.00(+2.17%)
Oct 25, 2022 0.0690 0.0690 0.0690 0.0690 9,013 -0.00(-1.43%)
Oct 24, 2022 0.0700 13 +0.01(+14.19%)
Oct 21, 2022 0.0519 0.0666 0.0519 0.0613 206,420 +0.01(+22.60%)
Oct 19, 2022 0.0500 0 +0.00(+5.71%)
Oct 17, 2022 0.0473 49 +0.00(+7.50%)
Oct 14, 2022 0.0440 0.0458 0.0440 0.0440 100,000 -0.00(-8.90%)
Oct 13, 2022 0.0483 0.0483 0.0483 0.0483 2,000 -0.00(-2.62%)
Oct 11, 2022 0.0496 0 -0.00(-0.60%)
Oct 07, 2022 0.0499 0 -0.00(-4.95%)
Oct 06, 2022 0.0525 0.0525 0.0525 0.0525 9,000 +0.00(+0.57%)
Oct 05, 2022 0.0525 0.0525 0.0522 0.0522 20,000 -0.01(-11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.