Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2900 0 +0.03(+13.73%)
Dec 29, 2022 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2800 0.2500 0.2550 69,600 -0.01(-1.92%)
Dec 23, 2022 0.2600 0 +0.01(+1.96%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2550 75,000 -0.02(-5.56%)
Dec 21, 2022 0.2800 0.2800 0.2700 0.2700 45,000 -0.01(-3.57%)
Dec 20, 2022 0.2600 0.2800 0.2600 0.2800 56,000 +0.03(+9.80%)
Dec 19, 2022 0.2550 0.2550 0.2550 0.2550 1,100 -0.03(-8.93%)
Dec 16, 2022 0.2500 0.2800 0.2500 0.2800 101,500 +0.03(+12.00%)
Dec 15, 2022 0.2600 0.2700 0.2500 0.2500 136,300 -0.02(-7.41%)
Dec 14, 2022 0.2650 0.2800 0.2500 0.2700 86,500 +0.01(+1.89%)
Dec 13, 2022 0.3200 0.3200 0.2650 0.2650 57,090 -0.05(-17.19%)
Dec 12, 2022 0.2700 0.3200 0.2650 0.3200 159,660 +0.04(+12.28%)
Dec 09, 2022 0.2600 0.2850 0.2600 0.2850 135,000 +0.02(+9.62%)
Dec 08, 2022 0.2600 0.2600 0.2550 0.2600 38,584 +0.01(+4.00%)
Dec 07, 2022 0.2450 0.2550 0.2400 0.2500 484,000 +0.01(+4.17%)
Dec 06, 2022 0.2400 0.2400 0.2350 0.2400 135,500 +0.01(+2.13%)
Dec 05, 2022 0.2150 0.2350 0.2150 0.2350 2,185,958 +0.02(+9.30%)
Dec 02, 2022 0.2300 0.2300 0.2150 0.2150 40,500 -0.01(-4.44%)
Dec 01, 2022 0.2250 0.2250 0.2150 0.2250 30,750 +0.01(+4.65%)
Nov 30, 2022 0.2150 0.2350 0.2150 0.2150 338,500 -0.01(-4.44%)
Nov 29, 2022 0.2050 0.2250 0.1950 0.2250 402,500 +0.02(+12.50%)
Nov 28, 2022 0.1700 0.2200 0.1700 0.2000 248,300 +0.01(+5.26%)
Nov 25, 2022 0.1700 0.1900 0.1700 0.1900 63,200 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Nov 23, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Nov 21, 2022 0.1950 100 +0.01(+2.63%)
Nov 18, 2022 0.1900 0.1900 0.1850 0.1900 18,394 +0.00(+0.00%)
Nov 17, 2022 0.1800 0.1900 0.1800 0.1900 6,500 +0.01(+5.56%)
Nov 16, 2022 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 15, 2022 0.1900 0.1950 0.1800 0.1800 48,812 -0.01(-5.26%)
Nov 14, 2022 0.1750 0.1900 0.1750 0.1900 100,500 +0.02(+8.57%)
Nov 11, 2022 0.1850 0.1850 0.1750 0.1750 87,000 -0.02(-10.26%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Nov 09, 2022 0.1950 0.2000 0.1900 0.1900 50,500 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1900 0.1900 64,000 -0.01(-2.56%)
Nov 07, 2022 0.2150 0.2150 0.1950 0.1950 3,352 +0.01(+2.63%)
Nov 04, 2022 0.1900 0.2150 0.1900 0.1900 12,500 -0.01(-2.56%)
Nov 03, 2022 0.2050 0.2050 0.1900 0.1950 28,095 -0.01(-2.50%)
Nov 02, 2022 0.1900 0.2000 0.1900 0.2000 113,574 +0.01(+2.56%)
Nov 01, 2022 0.1950 0.1950 0.1950 0.1950 32,400 -0.01(-2.50%)
Oct 31, 2022 0.1900 0.2250 0.1900 0.2000 243,136 +0.01(+2.56%)
Oct 28, 2022 0.2000 0.2000 0.1950 0.1950 11,500 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2200 0.1950 0.1950 56,500 -0.01(-7.14%)
Oct 26, 2022 0.2200 0.2200 0.2100 0.2100 36,500 -0.01(-2.33%)
Oct 25, 2022 0.1950 0.2250 0.1950 0.2150 93,901 +0.01(+4.88%)
Oct 24, 2022 0.2000 0.2050 0.2000 0.2050 41,000 -0.01(-2.38%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2100 15,100 +0.00(+0.00%)
Oct 20, 2022 0.2150 0.2150 0.2000 0.2100 31,600 -0.02(-10.64%)
Oct 19, 2022 0.2100 0.2350 0.2100 0.2350 32,000 +0.02(+9.30%)
Oct 18, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.01(+2.38%)
Oct 14, 2022 0.2100 0 -0.01(-2.33%)
Oct 13, 2022 0.2000 0.2150 0.2000 0.2150 83,500 -0.01(-2.27%)
Oct 12, 2022 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+4.76%)
Oct 11, 2022 0.2300 0.2300 0.1950 0.2100 87,070 -0.01(-4.55%)
Oct 07, 2022 0.2200 0 -0.01(-2.22%)
Oct 06, 2022 0.2250 0.2250 0.2250 0.2250 14,100 -0.01(-2.17%)
Oct 05, 2022 0.2250 0.2300 0.2250 0.2300 4,784 +0.01(+2.22%)
Oct 04, 2022 0.2150 0.2250 0.2130 0.2250 78,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.