Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0580 0.0581 35,500 +0.00(+3.38%)
Mar 30, 2022 0.0600 0.0610 0.0561 0.0562 169,579 +0.00(+5.05%)
Mar 29, 2022 0.0556 0.0566 0.0520 0.0535 62,862 -0.01(-10.68%)
Mar 28, 2022 0.0622 0.0622 0.0599 0.0599 35,174 -0.00(-3.70%)
Mar 24, 2022 0.0622 12 +0.00(+6.14%)
Mar 23, 2022 0.0600 0.0605 0.0550 0.0586 35,208 +0.00(+3.17%)
Mar 22, 2022 0.0590 0.0590 0.0557 0.0568 28,272 +0.00(+5.38%)
Mar 18, 2022 0.0539 0 -0.00(-2.88%)
Mar 17, 2022 0.0512 0.0557 0.0512 0.0555 129,550 +0.00(+0.91%)
Mar 16, 2022 0.0550 0.0550 0.0527 0.0550 28,423 +0.00(+5.77%)
Mar 15, 2022 0.0526 0.0549 0.0510 0.0520 133,101 -0.00(-3.53%)
Mar 14, 2022 0.0568 0.0577 0.0539 0.0539 283,825 -0.01(-9.72%)
Mar 11, 2022 0.0590 0.0639 0.0551 0.0597 233,618 +0.00(+1.36%)
Mar 10, 2022 0.0599 0.0611 0.0569 0.0589 203,604 +0.00(+7.09%)
Mar 09, 2022 0.0550 0.0600 0.0520 0.0550 97,748 -0.00(-6.78%)
Mar 08, 2022 0.0590 0.0592 0.0570 0.0590 30,007 +0.00(+4.98%)
Mar 07, 2022 0.0557 0.0639 0.0530 0.0562 486,775 +0.00(+7.66%)
Mar 04, 2022 0.0505 0.0549 0.0501 0.0522 227,500 -0.00(-5.43%)
Mar 03, 2022 0.0540 0.0559 0.0513 0.0552 224,090 +0.00(+2.41%)
Mar 02, 2022 0.0516 0.0558 0.0501 0.0539 550,263 -0.00(-3.06%)
Mar 01, 2022 0.0560 0.0562 0.0513 0.0556 157,482 -0.00(-7.33%)
Feb 28, 2022 0.0499 0.0610 0.0499 0.0600 96,348 +0.01(+17.19%)
Feb 25, 2022 0.0520 0.0560 0.0500 0.0512 248,158 -0.00(-0.97%)
Feb 24, 2022 0.0513 0.0517 0.0500 0.0517 129,500 +0.00(+1.37%)
Feb 23, 2022 0.0520 0.0523 0.0502 0.0510 252,690 -0.00(-1.92%)
Feb 22, 2022 0.0554 0.0554 0.0520 0.0520 7,853 +0.00(+1.96%)
Feb 18, 2022 0.0510 0 -0.00(-7.27%)
Feb 17, 2022 0.0538 0.0572 0.0538 0.0550 12,990 -0.00(-0.36%)
Feb 15, 2022 0.0552 0 +0.00(+2.22%)
Feb 14, 2022 0.0600 0.0600 0.0510 0.0540 46,902 -0.00(-0.74%)
Feb 11, 2022 0.0570 0.0570 0.0544 0.0544 7,024 -0.00(-1.27%)
Feb 10, 2022 0.0545 0.0551 0.0545 0.0551 8,200 -0.00(-4.67%)
Feb 09, 2022 0.0545 0.0578 0.0545 0.0578 11,400 +0.00(+8.85%)
Feb 08, 2022 0.0542 0.0563 0.0510 0.0531 20,695 -0.00(-5.68%)
Feb 07, 2022 0.0600 0.0600 0.0563 0.0563 169,009 -0.00(-2.93%)
Feb 04, 2022 0.0588 0.0588 0.0580 0.0580 7,018 -0.00(-1.69%)
Feb 03, 2022 0.0580 0.0590 0.0580 0.0590 66,000 +0.00(+1.72%)
Feb 02, 2022 0.0594 0.0594 0.0580 0.0580 15,334 +0.00(+2.29%)
Feb 01, 2022 0.0579 0.0579 0.0567 0.0567 25,000 +0.00(+0.71%)
Jan 31, 2022 0.0639 0.0639 0.0563 0.0563 3,600 -0.00(-4.09%)
Jan 28, 2022 0.0587 0.0587 0.0560 0.0587 3,000 +0.00(+4.45%)
Jan 27, 2022 0.0603 0.0603 0.0504 0.0562 7,497 -0.00(-6.80%)
Jan 26, 2022 0.0597 0.0610 0.0588 0.0603 11,050 +0.01(+10.64%)
Jan 25, 2022 0.0507 0.0545 0.0507 0.0545 94,301 +0.00(+4.81%)
Jan 24, 2022 0.0530 0.0538 0.0507 0.0520 144,486 -0.00(-1.89%)
Jan 21, 2022 0.0546 0.0569 0.0530 0.0530 418,997 -0.01(-11.67%)
Jan 20, 2022 0.0599 0.0639 0.0593 0.0600 110,421 -0.00(-1.64%)
Jan 19, 2022 0.0611 0.0625 0.0580 0.0610 85,005 -0.00(-0.16%)
Jan 18, 2022 0.0629 0.0650 0.0609 0.0611 76,250 -0.00(-5.86%)
Jan 14, 2022 0.0649 0 -0.00(-0.46%)
Jan 13, 2022 0.0709 0.0709 0.0620 0.0652 92,608 -0.00(-4.26%)
Jan 12, 2022 0.0699 0.0703 0.0628 0.0681 127,256 -0.00(-1.30%)
Jan 11, 2022 0.0640 0.0690 0.0640 0.0690 30,400 +0.01(+18.76%)
Jan 10, 2022 0.0760 0.0760 0.0581 0.0581 79,707 -0.01(-14.31%)
Jan 07, 2022 0.0650 0.0678 0.0650 0.0678 26,417 +0.00(+2.42%)
Jan 06, 2022 0.0680 0.0680 0.0620 0.0662 158,382 -0.00(-6.76%)
Jan 05, 2022 0.0657 0.0800 0.0657 0.0710 138,356 +0.01(+8.07%)
Jan 04, 2022 0.0666 0.0688 0.0619 0.0657 35,757 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.