Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2022 0.0390 0 +0.01(+16.42%)
Apr 04, 2022 0.0335 0 +0.00(+9.12%)
Mar 22, 2022 0.0307 0 +0.00(+0.00%)
Mar 21, 2022 0.0307 0.0307 0.0307 0.0307 10,000 -0.01(-14.72%)
Feb 28, 2022 0.0360 0 -0.01(-14.69%)
Feb 14, 2022 0.0422 0 +0.00(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.