Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0008 0.0007 0.0008 21,512,192 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0008 6,109,450 +0.00(+0.00%)
May 26, 2022 0.0007 0.0008 0.0007 0.0008 3,060,040 +0.00(+14.29%)
May 25, 2022 0.0007 0.0008 0.0007 0.0007 31,285,992 +0.00(+0.00%)
May 24, 2022 0.0006 0.0007 0.0006 0.0007 7,827,193 -0.00(-12.50%)
May 23, 2022 0.0006 0.0008 0.0006 0.0008 13,707,544 +0.00(+14.29%)
May 20, 2022 0.0009 0.0010 0.0006 0.0007 141,170,336 -0.00(-22.22%)
May 19, 2022 0.0007 0.0009 0.0006 0.0009 64,775,320 +0.00(+28.57%)
May 18, 2022 0.0007 0.0007 0.0006 0.0007 9,414,356 +0.00(+0.00%)
May 17, 2022 0.0006 0.0007 0.0005 0.0007 69,939,432 +0.00(+16.67%)
May 16, 2022 0.0006 0.0006 0.0005 0.0006 20,205,458 +0.00(+0.00%)
May 13, 2022 0.0005 0.0006 0.0005 0.0006 54,143,436 +0.00(+0.00%)
May 12, 2022 0.0005 0.0006 0.0005 0.0006 8,713,110 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0005 0.0006 25,893,744 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 6,707,592 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 21,100,440 +0.00(+0.00%)
May 06, 2022 0.0006 0.0006 0.0005 0.0006 5,380,475 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0006 29,327,068 -0.00(-14.29%)
May 04, 2022 0.0006 0.0007 0.0005 0.0007 95,402,128 +0.00(+0.00%)
May 03, 2022 0.0006 0.0008 0.0006 0.0007 45,854,752 +0.00(+0.00%)
May 02, 2022 0.0007 0.0007 0.0006 0.0007 7,490,129 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0007 0.0006 0.0007 7,848,185 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0007 17,344,914 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 52,140,732 -0.00(-12.50%)
Apr 26, 2022 0.0007 0.0008 0.0007 0.0008 8,080,788 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 24,109,730 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0009 0.0007 0.0008 4,685,462 +0.00(+0.00%)
Apr 21, 2022 0.0009 0.0009 0.0007 0.0008 14,322,660 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0009 0.0007 0.0008 12,729,305 -0.00(-11.11%)
Apr 19, 2022 0.0010 0.0011 0.0007 0.0009 128,062,240 -0.00(-10.00%)
Apr 18, 2022 0.0010 0.0013 0.0009 0.0010 366,964,288 +0.00(+11.11%)
Apr 14, 2022 0.0009 0.0009 0.0007 0.0009 36,159,572 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0009 0.0006 0.0009 59,695,868 +0.00(+28.57%)
Apr 12, 2022 0.0007 0.0008 0.0007 0.0007 51,096,320 -0.00(-12.50%)
Apr 11, 2022 0.0007 0.0008 0.0007 0.0008 35,837,084 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0007 0.0008 56,124,624 -0.00(-11.11%)
Apr 07, 2022 0.0008 0.0009 0.0007 0.0009 71,175,744 +0.00(+12.50%)
Apr 06, 2022 0.0008 0.0008 0.0007 0.0008 16,598,394 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0008 0.0007 0.0008 21,521,440 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0008 0.0007 0.0008 54,759,832 +0.00(+14.29%)
Apr 01, 2022 0.0007 0.0008 0.0007 0.0007 8,120,631 -0.00(-12.50%)
Mar 31, 2022 0.0007 0.0008 0.0007 0.0008 17,691,840 +0.00(+14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 19,543,352 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0008 0.0006 0.0006 5,303,808 -0.00(-14.29%)
Mar 28, 2022 0.0008 0.0008 0.0006 0.0007 65,015,532 -0.00(-12.50%)
Mar 25, 2022 0.0008 0.0008 0.0007 0.0008 7,109,559 +0.00(+0.00%)
Mar 24, 2022 0.0007 0.0008 0.0007 0.0008 25,197,368 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0008 0.0006 0.0008 77,930,192 +0.00(+14.29%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 4,745,803 +0.00(+16.67%)
Mar 21, 2022 0.0006 0.0007 0.0006 0.0006 4,558,055 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0007 0.0006 0.0006 14,951,801 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0006 6,914,943 +0.00(+0.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0006 7,789,549 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0006 3,220,320 +0.00(+20.00%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0005 9,140,593 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0006 0.0006 11,481,254 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0006 0.0005 0.0006 1,982,720 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0006 115,026,840 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0007 0.0006 0.0006 27,539,674 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 14,546,664 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 15,416,633 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0007 4,562,309 +0.00(+16.67%)
Mar 02, 2022 0.0006 0.0006 0.0006 0.0006 1,652,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.