Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.8535 -0.0215 (-2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.390 3.460 3.150 3.260 321,043 -0.23(-6.59%)
May 27, 2022 3.010 4.370 3.010 3.490 1,792,520 +0.49(+16.33%)
May 26, 2022 3.160 3.440 2.890 3.000 454,226 -0.14(-4.46%)
May 25, 2022 3.440 3.790 3.108 3.140 391,542 -0.50(-13.74%)
May 24, 2022 3.900 4.090 3.340 3.640 741,189 -0.47(-11.44%)
May 23, 2022 4.440 4.520 4.070 4.110 217,366 -0.33(-7.43%)
May 20, 2022 4.840 4.902 4.190 4.440 243,788 -0.36(-7.50%)
May 19, 2022 5.090 5.350 4.780 4.800 367,796 -0.56(-10.45%)
May 18, 2022 5.200 5.960 5.110 5.360 522,296 +0.25(+4.89%)
May 17, 2022 6.000 6.090 5.030 5.110 464,622 -0.86(-14.41%)
May 16, 2022 6.000 6.350 5.800 5.970 326,475 -0.55(-8.44%)
May 13, 2022 7.500 7.600 6.350 6.520 1,390,468 -29.86(-82.08%)
May 11, 2022 36.38 0 +2.32(+6.81%)
May 10, 2022 59.00 59.89 33.01 34.06 357,703 -15.74(-31.61%)
May 09, 2022 40.24 50.63 38.00 49.80 221,986 +10.07(+25.35%)
May 06, 2022 37.00 41.50 34.83 39.73 146,810 +3.45(+9.51%)
May 05, 2022 34.56 39.80 31.10 36.28 147,892 +1.72(+4.98%)
May 04, 2022 42.25 44.16 26.50 34.56 324,479 +5.56(+19.17%)
May 03, 2022 25.00 29.50 23.00 29.00 376,347 +3.56(+13.99%)
May 02, 2022 21.00 25.30 20.03 25.44 143,490 +1.40(+5.82%)
Apr 28, 2022 24.04 0 +1.54(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.