Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 9,570 +0.00(+0.00%)
Jun 28, 2022 0.0001 70 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 3,250 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 10,377 +0.00(+0.00%)
Jun 10, 2022 0.0001 0 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 151 +0.00(+0.00%)
Jun 07, 2022 0.0001 0 +0.00(+0.00%)
Jun 02, 2022 0.0001 0 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 400,300 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 335 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
May 19, 2022 0.0001 5 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 568 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 455 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 90,583 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 10,189 +0.00(+0.00%)
May 10, 2022 0.0001 5 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 355 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 206 +0.00(+0.00%)
Apr 29, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 2 +0.00(+0.00%)
Apr 22, 2022 0.0001 29 +0.00(+0.00%)
Apr 20, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 5,141 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 81,705 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 150,262 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 10,530 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 389 +0.00(+0.00%)
Apr 05, 2022 0.0001 17 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 7,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.