Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0550 0 -0.01(-16.67%)
Jul 22, 2022 0.0660 0 +0.01(+9.27%)
Jul 21, 2022 0.0640 0.0640 0.0604 0.0604 21,000 -0.01(-10.12%)
Jul 20, 2022 0.0614 0.0672 0.0610 0.0672 101,000 +0.00(+0.30%)
Jul 19, 2022 0.0670 0.0670 0.0670 0.0670 50,000 +0.01(+8.59%)
Jul 18, 2022 0.0617 0.0617 0.0617 0.0617 4,100 -0.00(-6.37%)
Jul 15, 2022 0.0658 0.0659 0.0658 0.0659 40,427 -0.00(-4.91%)
Jul 14, 2022 0.0649 0.0693 0.0649 0.0693 54,244 +0.00(+2.67%)
Jul 13, 2022 0.0675 0.0675 0.0675 0.0675 10,000 -0.00(-3.57%)
Jul 12, 2022 0.0696 0.0700 0.0696 0.0700 2,120 -0.01(-14.63%)
Jul 11, 2022 0.0900 0.0900 0.0810 0.0820 60,100 -0.01(-12.11%)
Jul 08, 2022 0.0935 0.0935 0.0933 0.0933 8,000 -0.01(-6.70%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+22.85%)
Jul 06, 2022 0.0814 0.0814 0.0814 0.0814 2,500 +0.00(+2.13%)
Jul 05, 2022 0.0832 0.0832 0.0797 0.0797 6,524 -0.02(-20.30%)
Jul 01, 2022 0.0895 0.1000 0.0895 0.1000 5,275 -0.01(-5.39%)
Jun 29, 2022 0.1057 0 +0.01(+7.53%)
Jun 28, 2022 0.1059 0.1061 0.0983 0.0983 30,715 -0.01(-6.91%)
Jun 27, 2022 0.0950 0.1056 0.0937 0.1056 49,200 -0.00(-0.38%)
Jun 23, 2022 0.1060 10 -0.03(-20.90%)
Jun 22, 2022 0.1340 0.1340 0.1340 0.1340 150,000 +0.01(+4.36%)
Jun 17, 2022 0.1284 0 -0.03(-19.19%)
Jun 16, 2022 0.1200 0.1589 0.1200 0.1589 39,700 +0.02(+13.42%)
Jun 14, 2022 0.1401 0 -0.03(-16.66%)
Jun 10, 2022 0.1681 0 -0.00(-1.12%)
Jun 08, 2022 0.1700 0 -0.02(-9.38%)
Jun 06, 2022 0.1876 0 -0.05(-22.61%)
Jun 02, 2022 0.2424 0 +0.03(+14.02%)
May 31, 2022 0.2126 0 +0.05(+29.16%)
May 27, 2022 0.1646 0.1646 0.1646 0.1646 3,500 +0.00(+0.67%)
May 26, 2022 0.1635 0.1635 0.1635 0.1635 1,500 +0.01(+7.57%)
May 24, 2022 0.1520 0 +0.00(+0.07%)
May 18, 2022 0.1519 0 -0.02(-9.58%)
May 17, 2022 0.1600 0.1680 0.1600 0.1680 8,500 +0.00(+0.66%)
May 16, 2022 0.1669 0.1669 0.1669 0.1669 1,500 -0.00(-0.65%)
May 11, 2022 0.1680 0 +0.00(+0.30%)
May 10, 2022 0.1858 0.1858 0.1674 0.1675 7,600 -0.04(-20.69%)
May 09, 2022 0.2112 0.2112 0.2112 0.2112 2,000 +0.01(+3.43%)
May 06, 2022 0.2042 0.2042 0.2042 0.2042 200 -0.01(-4.62%)
May 05, 2022 0.2219 0.2219 0.2080 0.2141 3,700 +0.02(+8.13%)
May 04, 2022 0.1977 0.2129 0.1977 0.1980 4,550 -0.03(-11.53%)
May 03, 2022 0.2300 0.2300 0.2031 0.2238 1,775 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.