Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

731.21 +14.96 (+2.09%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 440.00 446.00 433.84 434.62 1,395,884 -2.22(-0.51%)
Aug 30, 2022 442.50 444.07 429.51 436.84 960,519 +1.06(+0.24%)
Aug 29, 2022 440.00 447.58 435.51 435.78 859,943 -8.91(-2.00%)
Aug 26, 2022 467.29 467.50 444.67 444.69 897,958 -21.34(-4.58%)
Aug 25, 2022 456.40 466.33 453.30 466.03 1,056,187 +8.51(+1.86%)
Aug 24, 2022 460.29 463.42 455.16 457.52 835,184 -2.47(-0.54%)
Aug 23, 2022 459.99 464.07 456.38 459.99 790,211 +0.28(+0.06%)
Aug 22, 2022 466.57 469.24 455.77 459.71 1,019,369 -16.55(-3.47%)
Aug 19, 2022 484.17 484.69 473.32 476.26 981,609 -13.34(-2.72%)
Aug 18, 2022 486.36 490.46 480.22 489.60 981,680 +0.84(+0.17%)
Aug 17, 2022 489.00 493.66 485.48 488.76 874,968 -7.98(-1.61%)
Aug 16, 2022 499.00 500.40 491.55 496.74 1,432,541 -7.33(-1.45%)
Aug 15, 2022 502.00 511.00 498.56 504.07 992,957 -2.44(-0.48%)
Aug 12, 2022 504.44 508.00 492.99 506.51 1,662,233 +7.06(+1.41%)
Aug 11, 2022 520.00 521.58 497.42 499.45 1,481,722 -16.75(-3.24%)
Aug 10, 2022 501.96 516.62 500.98 516.20 1,831,358 +28.74(+5.90%)
Aug 09, 2022 492.28 497.77 483.49 487.46 983,304 -7.49(-1.51%)
Aug 08, 2022 495.10 503.48 491.99 494.95 1,636,954 +0.10(+0.02%)
Aug 05, 2022 478.08 503.27 475.26 494.85 2,977,871 +1.85(+0.38%)
Aug 04, 2022 467.79 495.48 463.63 493.00 3,326,447 +21.55(+4.57%)
Aug 03, 2022 460.75 472.91 457.15 471.45 1,400,623 +17.01(+3.74%)
Aug 02, 2022 444.66 461.07 442.25 454.44 1,113,007 +0.67(+0.15%)
Aug 01, 2022 438.99 455.57 435.70 453.77 1,729,551 +7.11(+1.59%)
Jul 29, 2022 429.23 448.77 426.43 446.66 2,019,631 +10.16(+2.33%)
Jul 28, 2022 431.23 446.31 423.69 436.50 3,913,891 -12.10(-2.70%)
Jul 27, 2022 432.05 450.13 428.63 448.60 2,249,053 +25.78(+6.10%)
Jul 26, 2022 443.60 443.60 417.78 422.82 1,833,302 -17.18(-3.90%)
Jul 25, 2022 445.43 445.69 436.65 440.00 1,030,838 -6.77(-1.52%)
Jul 22, 2022 460.61 465.88 443.84 446.77 1,251,314 -13.52(-2.94%)
Jul 21, 2022 449.40 460.83 440.01 460.29 2,047,389 +3.44(+0.75%)
Jul 20, 2022 442.90 458.29 440.99 456.85 1,463,056 +20.91(+4.80%)
Jul 19, 2022 432.22 436.90 420.26 435.94 1,422,581 +9.20(+2.16%)
Jul 18, 2022 437.59 442.48 426.01 426.74 1,811,305 -8.88(-2.04%)
Jul 15, 2022 431.35 440.76 427.59 435.62 2,157,563 +14.65(+3.48%)
Jul 14, 2022 416.50 430.43 407.50 420.97 2,165,377 -1.80(-0.43%)
Jul 13, 2022 416.01 434.71 411.66 422.77 3,187,172 -5.17(-1.21%)
Jul 12, 2022 461.25 466.73 424.79 427.94 6,863,413 -62.46(-12.74%)
Jul 11, 2022 488.97 495.54 480.60 490.40 961,300 -3.75(-0.76%)
Jul 08, 2022 489.28 499.42 485.83 494.15 1,486,168 -2.90(-0.58%)
Jul 07, 2022 490.17 501.91 490.17 497.05 1,251,761 +3.74(+0.76%)
Jul 06, 2022 500.37 506.45 487.90 493.31 1,053,461 -2.62(-0.53%)
Jul 05, 2022 480.21 497.50 474.01 495.93 1,463,948 +11.57(+2.39%)
Jul 01, 2022 474.93 485.45 469.09 484.36 1,507,378 +8.84(+1.86%)
Jun 30, 2022 472.74 479.92 459.64 475.52 1,774,094 -2.27(-0.48%)
Jun 29, 2022 473.61 483.46 467.50 477.79 978,538 +4.35(+0.92%)
Jun 28, 2022 496.70 500.26 471.02 473.44 1,254,401 -23.26(-4.68%)
Jun 27, 2022 506.37 509.70 489.23 496.70 1,127,262 -7.39(-1.47%)
Jun 24, 2022 495.16 506.38 493.99 504.09 1,700,409 +18.56(+3.82%)
Jun 23, 2022 466.29 486.75 466.29 485.53 1,439,159 +26.88(+5.86%)
Jun 22, 2022 450.21 466.10 448.33 458.65 983,843 +3.38(+0.74%)
Jun 21, 2022 449.86 461.54 449.85 455.27 1,136,536 +11.48(+2.59%)
Jun 17, 2022 430.13 451.05 429.03 443.79 2,362,418 +15.71(+3.67%)
Jun 16, 2022 447.69 455.62 424.17 428.08 3,031,004 -37.87(-8.13%)
Jun 15, 2022 449.52 475.45 449.07 465.95 1,950,854 +21.20(+4.77%)
Jun 14, 2022 441.90 451.52 437.87 444.75 1,078,823 +4.38(+0.99%)
Jun 13, 2022 450.00 458.85 439.00 440.37 1,493,380 -32.78(-6.93%)
Jun 10, 2022 482.73 487.90 468.80 473.15 1,243,716 -19.07(-3.87%)
Jun 09, 2022 500.63 507.78 491.94 492.22 953,372 -13.20(-2.61%)
Jun 08, 2022 501.92 509.36 500.52 505.42 1,115,420 -1.01(-0.20%)
Jun 07, 2022 487.70 510.45 485.20 506.43 1,296,541 +13.89(+2.82%)
Jun 06, 2022 497.02 501.01 487.40 492.54 943,919 +0.06(+0.01%)
Jun 03, 2022 495.84 505.66 484.70 492.48 1,128,951 -12.32(-2.44%)
Jun 02, 2022 469.66 510.73 469.66 504.80 2,004,776 +29.67(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.