Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0660 0 +0.00(+5.77%)
Aug 30, 2022 0.0610 0.0624 0.0610 0.0624 12,180 -0.00(-1.42%)
Aug 29, 2022 0.0633 0.0633 0.0633 0.0633 2,768 +0.00(+0.16%)
Aug 26, 2022 0.0650 0.0660 0.0632 0.0632 149,600 -0.01(-9.71%)
Aug 23, 2022 0.0700 0 -0.01(-11.84%)
Aug 22, 2022 0.0768 0.0855 0.0700 0.0794 64,370 -0.02(-20.60%)
Aug 17, 2022 0.1000 0 +0.01(+11.11%)
Aug 16, 2022 0.0881 0.0900 0.0881 0.0900 2,440 -0.00(-0.44%)
Aug 15, 2022 0.1005 0.1005 0.0904 0.0904 8,600 -0.01(-9.60%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+4.17%)
Aug 11, 2022 0.1000 0.1000 0.0960 0.0960 12,200 +0.00(+1.05%)
Aug 04, 2022 0.0950 0 +0.01(+14.32%)
Aug 03, 2022 0.0831 0.0831 0.0831 0.0831 200 +0.00(+5.32%)
Jul 29, 2022 0.0789 0 -0.00(-4.59%)
Jul 28, 2022 0.0855 0.0855 0.0827 0.0827 1,000 -0.00(-3.27%)
Jul 27, 2022 0.0855 0.0855 0.0855 0.0855 1,000 -0.00(-5.00%)
Jul 25, 2022 0.0900 0 +0.00(+1.12%)
Jul 22, 2022 0.0797 0.0890 0.0797 0.0890 17,578 -0.00(-1.11%)
Jul 20, 2022 0.0900 1 -0.01(-10.00%)
Jul 19, 2022 0.1110 0.1110 0.1000 0.1000 3,370 -0.01(-12.97%)
Jul 15, 2022 0.1149 0 -0.01(-7.64%)
Jul 12, 2022 0.1244 0 +0.01(+6.69%)
Jul 08, 2022 0.1166 0 -0.00(-2.43%)
Jul 07, 2022 0.1242 0.1242 0.1087 0.1195 27,409 -0.00(-3.55%)
Jul 06, 2022 0.1240 0.1240 0.1080 0.1239 12,256 +0.00(+3.25%)
Jul 05, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+3.00%)
Jun 28, 2022 0.1165 0 -0.00(-1.94%)
Jun 27, 2022 0.1118 0.1188 0.1093 0.1188 12,016 -0.01(-4.58%)
Jun 24, 2022 0.1245 0.1245 0.1245 0.1245 25,000 -0.01(-8.46%)
Jun 21, 2022 0.1360 0 +0.01(+4.06%)
Jun 13, 2022 0.1307 0 -0.01(-6.58%)
Jun 09, 2022 0.1399 0 -0.01(-8.08%)
Jun 08, 2022 0.1434 0.1522 0.1422 0.1522 2,106 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.