Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.403 9.403 8.967 9.225 8,488 +0.09(+0.98%)
Aug 30, 2022 9.225 9.225 8.971 9.135 3,729 +0.18(+2.00%)
Aug 29, 2022 9.274 9.274 8.957 8.957 3,941 -0.29(-3.11%)
Aug 26, 2022 9.225 9.383 8.937 9.244 6,668 +0.06(+0.65%)
Aug 25, 2022 8.982 9.313 8.947 9.185 10,862 +0.23(+2.55%)
Aug 24, 2022 9.026 9.056 8.937 8.957 5,688 -0.06(-0.66%)
Aug 23, 2022 8.907 9.175 8.887 9.016 4,975 +0.08(+0.89%)
Aug 22, 2022 9.720 9.720 8.927 8.937 22,803 -0.97(-9.81%)
Aug 19, 2022 10.41 10.41 9.909 9.909 6,613 -0.37(-3.57%)
Aug 18, 2022 10.07 10.39 9.968 10.28 7,094 +0.26(+2.57%)
Aug 17, 2022 10.61 10.71 9.804 10.02 11,718 -0.50(-4.72%)
Aug 16, 2022 10.91 10.93 10.51 10.51 12,092 -0.36(-3.30%)
Aug 15, 2022 10.40 11.05 10.40 10.87 8,487 +0.47(+4.50%)
Aug 12, 2022 9.830 10.41 9.830 10.40 12,497 +0.30(+2.94%)
Aug 11, 2022 9.929 10.22 9.810 10.11 7,057 +0.39(+3.98%)
Aug 10, 2022 9.720 9.810 9.466 9.720 4,249 +0.39(+4.14%)
Aug 09, 2022 9.472 9.530 8.957 9.334 9,616 -0.18(-1.88%)
Aug 08, 2022 9.353 9.651 9.195 9.512 5,511 +0.49(+5.38%)
Aug 05, 2022 8.639 9.254 8.441 9.026 13,493 +0.53(+6.18%)
Aug 04, 2022 8.996 9.085 8.431 8.500 7,622 -0.49(-5.41%)
Aug 03, 2022 9.225 9.324 8.967 8.986 7,148 +0.06(+0.67%)
Aug 02, 2022 9.066 9.076 8.927 8.927 7,586 -0.03(-0.33%)
Aug 01, 2022 8.828 9.373 8.778 8.957 17,484 +0.19(+2.15%)
Jul 29, 2022 8.391 9.046 8.391 8.768 8,368 +0.37(+4.37%)
Jul 28, 2022 8.332 8.610 8.163 8.401 9,633 -0.10(-1.17%)
Jul 27, 2022 8.044 8.500 8.044 8.500 5,950 +0.43(+5.28%)
Jul 26, 2022 8.104 8.136 8.044 8.074 3,818 -0.02(-0.25%)
Jul 25, 2022 7.965 8.322 7.965 8.094 10,165 -0.15(-1.81%)
Jul 22, 2022 8.233 8.312 8.014 8.243 12,381 +0.18(+2.21%)
Jul 21, 2022 7.876 8.064 7.876 8.064 10,808 +0.11(+1.37%)
Jul 20, 2022 7.945 8.059 7.945 7.955 4,039 +0.00(+0.00%)
Jul 19, 2022 7.955 8.024 7.955 7.955 6,233 +0.01(+0.12%)
Jul 18, 2022 7.935 8.019 7.935 7.945 17,831 +0.03(+0.38%)
Jul 15, 2022 7.995 7.995 7.846 7.915 22,170 -0.10(-1.24%)
Jul 14, 2022 7.985 8.163 7.945 8.014 12,473 +0.02(+0.25%)
Jul 13, 2022 7.895 8.213 7.895 7.995 14,903 -0.05(-0.62%)
Jul 12, 2022 8.153 8.381 8.044 8.044 11,684 -0.14(-1.70%)
Jul 11, 2022 7.985 8.471 7.985 8.183 26,375 +0.06(+0.73%)
Jul 08, 2022 7.965 8.243 7.905 8.124 21,963 +0.09(+1.11%)
Jul 07, 2022 8.481 8.520 7.945 8.034 27,864 -0.43(-5.04%)
Jul 06, 2022 8.699 8.788 8.461 8.461 14,597 -0.13(-1.50%)
Jul 05, 2022 8.867 8.867 8.520 8.590 21,550 -0.27(-3.02%)
Jul 01, 2022 8.927 9.304 8.734 8.858 30,479 -0.13(-1.43%)
Jun 30, 2022 8.927 9.041 8.927 8.986 20,020 +0.06(+0.67%)
Jun 29, 2022 8.927 9.254 8.927 8.927 9,302 -0.15(-1.64%)
Jun 28, 2022 9.264 9.711 9.076 9.076 7,420 -0.16(-1.72%)
Jun 27, 2022 8.927 9.264 8.927 9.234 8,584 +0.45(+5.08%)
Jun 24, 2022 8.986 9.036 8.461 8.788 8,058 +0.33(+3.87%)
Jun 23, 2022 8.481 8.743 8.431 8.461 12,477 -0.08(-0.93%)
Jun 22, 2022 8.550 8.619 8.282 8.540 6,916 -0.06(-0.69%)
Jun 21, 2022 8.540 8.897 8.491 8.600 10,824 +0.17(+2.00%)
Jun 17, 2022 8.629 8.897 8.282 8.431 16,404 -0.22(-2.52%)
Jun 16, 2022 9.135 9.175 8.590 8.649 28,027 -0.72(-7.72%)
Jun 15, 2022 8.986 9.611 8.986 9.373 12,940 +0.55(+6.18%)
Jun 14, 2022 8.748 9.711 8.738 8.828 31,342 +0.21(+2.42%)
Jun 13, 2022 9.006 9.006 8.431 8.619 14,612 -0.49(-5.34%)
Jun 10, 2022 9.770 9.780 9.026 9.105 19,101 -0.67(-6.90%)
Jun 09, 2022 9.949 9.988 9.770 9.780 15,819 -0.20(-1.99%)
Jun 08, 2022 9.919 10.01 9.869 9.978 8,816 +0.05(+0.50%)
Jun 07, 2022 9.929 9.998 9.889 9.929 11,622 +0.01(+0.10%)
Jun 06, 2022 9.919 10.04 9.851 9.919 9,464 +0.10(+1.01%)
Jun 03, 2022 9.794 9.869 9.770 9.820 6,023 -0.12(-1.20%)
Jun 02, 2022 9.761 10.02 9.761 9.939 9,036 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.