Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3346 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3651 0.3651 0.3651 0.3651 38,169 -0.02(-4.90%)
Aug 30, 2022 0.4045 0.4200 0.3800 0.3839 40,438 -0.02(-4.03%)
Aug 29, 2022 0.5550 0.5550 0.4000 0.4000 28,688 +0.00(+0.98%)
Aug 26, 2022 0.4100 0.4368 0.3961 0.3961 52,102 -0.02(-5.24%)
Aug 25, 2022 0.4070 0.4800 0.3900 0.4180 30,458 +0.04(+11.70%)
Aug 24, 2022 0.4100 0.4750 0.3742 0.3742 62,828 -0.04(-8.73%)
Aug 23, 2022 0.3944 0.4300 0.3944 0.4100 66,395 +0.01(+2.50%)
Aug 22, 2022 0.4100 0.4629 0.4000 0.4000 43,893 -0.01(-2.44%)
Aug 19, 2022 0.4109 0.4154 0.4076 0.4100 20,611 +0.01(+3.14%)
Aug 18, 2022 0.6400 0.6400 0.3849 0.3975 99,401 +0.01(+2.45%)
Aug 17, 2022 0.3880 0.3880 0.3880 0.3880 6,069 +0.00(+0.15%)
Aug 16, 2022 0.4284 0.5500 0.3805 0.3874 10,864 +0.02(+5.30%)
Aug 15, 2022 0.3715 0.3715 0.3633 0.3679 7,752 -0.01(-3.18%)
Aug 12, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 11, 2022 0.3800 0.3800 0.3800 0.3800 300 -0.05(-11.75%)
Aug 10, 2022 0.4111 0.4306 0.3764 0.4306 973 +0.07(+20.48%)
Aug 09, 2022 0.3574 0.3574 0.3574 0.3574 141 -0.00(-0.89%)
Aug 08, 2022 0.3606 0.3606 0.3604 0.3606 487 -0.01(-2.25%)
Aug 04, 2022 0.3689 5 -0.00(-0.57%)
Aug 03, 2022 0.3710 0.3710 0.3710 0.3710 193 -0.13(-25.80%)
Jul 29, 2022 0.5000 118 -0.15(-22.89%)
Jul 28, 2022 0.3800 0.6484 0.3500 0.6484 7,065 +0.30(+85.26%)
Jul 27, 2022 0.3500 0.3526 0.3488 0.3500 8,487 +0.09(+34.62%)
Jul 26, 2022 0.3511 0.3581 0.2600 0.2600 25,573 -0.10(-27.78%)
Jul 25, 2022 0.3500 0.3769 0.3500 0.3600 55,048 -0.60(-62.60%)
Jul 21, 2022 0.9625 80 +0.60(+163.19%)
Jul 20, 2022 0.3600 0.4064 0.3598 0.3657 2,742 -0.00(-0.08%)
Jul 19, 2022 0.3660 0.3660 0.3660 0.3660 2,969 -0.02(-5.16%)
Jul 15, 2022 0.3859 69 -0.04(-10.26%)
Jul 13, 2022 0.4300 0 -0.10(-19.10%)
Jul 12, 2022 0.5315 0.5315 0.5000 0.5315 3,988 +0.16(+42.91%)
Jul 11, 2022 0.3719 0.3719 0.3719 0.3719 6,828 -0.00(-0.03%)
Jul 08, 2022 0.3720 0.3720 0.3720 0.3720 331 +0.03(+9.28%)
Jul 07, 2022 0.3404 0.3404 0.3404 0.3404 269 -0.06(-14.90%)
Jul 06, 2022 0.3494 0.4000 0.3494 0.4000 3,586 +0.03(+8.28%)
Jun 28, 2022 0.3694 12 -0.02(-5.28%)
Jun 27, 2022 0.3100 0.5500 0.3100 0.3900 9,237 +0.04(+11.43%)
Jun 21, 2022 0.3500 0 +0.00(+0.00%)
Jun 17, 2022 0.3550 0.3550 0.3500 0.3500 1,518 +0.00(+0.00%)
Jun 16, 2022 0.3500 0.3696 0.3500 0.3500 15,569 -0.05(-12.50%)
Jun 15, 2022 0.3950 0.4000 0.3300 0.4000 107,472 +0.05(+14.32%)
Jun 10, 2022 0.3499 1 +0.34(+3399.00%)
Jun 09, 2022 0.3628 0.3628 0.0100 0.0100 10,243 -0.36(-97.30%)
Jun 08, 2022 0.3821 0.3900 0.3500 0.3700 12,385 +0.02(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.