Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.550 2.660 2.530 2.660 45,338 +0.10(+3.91%)
Aug 30, 2022 2.650 2.730 2.560 2.560 54,973 -0.11(-4.12%)
Aug 29, 2022 2.570 2.670 2.540 2.670 83,850 +0.08(+3.09%)
Aug 26, 2022 2.630 2.650 2.560 2.590 79,140 -0.11(-4.07%)
Aug 25, 2022 2.640 2.700 2.590 2.700 251,553 +0.06(+2.27%)
Aug 24, 2022 2.400 2.650 2.400 2.640 384,577 +0.24(+10.00%)
Aug 23, 2022 2.360 2.400 2.280 2.400 46,135 +0.06(+2.56%)
Aug 22, 2022 2.240 2.340 2.240 2.340 22,676 +0.07(+3.08%)
Aug 19, 2022 2.300 2.340 2.240 2.270 118,389 -0.01(-0.44%)
Aug 18, 2022 2.400 2.430 2.270 2.280 257,778 -0.11(-4.60%)
Aug 17, 2022 2.440 2.470 2.380 2.390 42,435 -0.02(-0.83%)
Aug 16, 2022 2.410 2.470 2.410 2.410 49,272 -0.01(-0.41%)
Aug 15, 2022 2.450 2.460 2.380 2.420 75,550 -0.03(-1.22%)
Aug 12, 2022 2.480 2.510 2.420 2.450 177,835 +0.00(+0.00%)
Aug 11, 2022 2.360 2.490 2.360 2.450 76,238 +0.08(+3.38%)
Aug 10, 2022 2.400 2.460 2.340 2.370 52,153 -0.02(-0.84%)
Aug 09, 2022 2.340 2.390 2.250 2.390 62,423 +0.09(+3.91%)
Aug 08, 2022 2.410 2.490 2.300 2.300 152,517 -0.06(-2.54%)
Aug 05, 2022 2.400 2.410 2.340 2.360 47,275 +0.04(+1.72%)
Aug 04, 2022 2.410 2.410 2.310 2.320 110,581 -0.03(-1.28%)
Aug 03, 2022 2.470 2.510 2.350 2.350 152,538 -0.14(-5.62%)
Aug 02, 2022 2.510 2.600 2.430 2.490 101,477 -0.06(-2.35%)
Jul 29, 2022 2.550 0 +0.00(+0.00%)
Jul 28, 2022 2.330 2.560 2.300 2.550 243,615 +0.33(+14.86%)
Jul 27, 2022 2.180 2.250 2.180 2.220 10,285 +0.04(+1.83%)
Jul 26, 2022 2.270 2.270 2.160 2.180 34,355 -0.09(-3.96%)
Jul 25, 2022 2.270 2.290 2.210 2.270 29,497 +0.06(+2.71%)
Jul 22, 2022 2.290 2.340 2.210 2.210 52,739 -0.09(-3.91%)
Jul 21, 2022 2.230 2.360 2.200 2.300 40,850 +0.07(+3.14%)
Jul 20, 2022 2.140 2.250 2.120 2.230 93,924 +0.02(+0.90%)
Jul 19, 2022 2.200 2.270 2.170 2.210 51,307 -0.04(-1.78%)
Jul 18, 2022 2.180 2.350 2.160 2.250 33,447 +0.07(+3.21%)
Jul 15, 2022 2.170 2.280 2.130 2.180 119,568 -0.06(-2.68%)
Jul 14, 2022 2.260 2.300 2.160 2.240 125,342 -0.08(-3.45%)
Jul 13, 2022 2.410 2.450 2.280 2.320 91,671 -0.09(-3.73%)
Jul 12, 2022 2.640 2.640 2.410 2.410 99,927 -0.23(-8.71%)
Jul 11, 2022 2.490 2.680 2.280 2.640 201,035 +0.24(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.