Indicators

TMX Group Ltd (OP: TMXXF )

27.04 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				101.55	0	-1.46(-1.42%)
Nov 11, 2022				103.01	8	+4.37(+4.43%)
Nov 09, 2022				98.64	23	+0.04(+0.04%)
Nov 04, 2022				98.60	46	+1.27(+1.30%)
Oct 28, 2022				97.33	42	-0.37(-0.38%)
Oct 27, 2022	97.70	97.70	97.70	97.70	101	+5.33(+5.77%)
Oct 20, 2022				92.37	37	-1.52(-1.62%)
Oct 19, 2022	94.04	94.04	93.64	93.89	354	-1.65(-1.73%)
Oct 18, 2022	95.02	95.54	95.02	95.54	3,982	+1.47(+1.56%)
Oct 17, 2022	95.19	95.32	94.07	94.07	16,202	-0.66(-0.70%)
Oct 13, 2022				94.73	300	+3.39(+3.71%)
Oct 12, 2022	91.41	91.85	91.34	91.34	434	-0.17(-0.18%)
Oct 11, 2022	91.51	91.51	91.51	91.51	100	-8.45(-8.45%)
Oct 05, 2022				99.96	9	+1.72(+1.75%)
Oct 04, 2022	98.24	98.24	98.24	98.24	145	+2.96(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.