Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1168 +0.0044 (+3.91%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1418 0.1440 0.1418 0.1418 1,410 -0.00(-0.14%)
Apr 28, 2022 0.1400 0.1430 0.1365 0.1420 39,673 +0.00(+3.65%)
Apr 27, 2022 0.1363 0.1413 0.1318 0.1370 28,952 -0.00(-0.80%)
Apr 26, 2022 0.1492 0.1635 0.1381 0.1381 95,000 -0.03(-16.30%)
Apr 25, 2022 0.1596 0.1650 0.1560 0.1650 96,320 +0.01(+6.04%)
Apr 22, 2022 0.2600 0.2600 0.1527 0.1556 42,089 -0.02(-13.75%)
Apr 21, 2022 0.1662 0.1804 0.1662 0.1804 2,500 +0.01(+6.37%)
Apr 20, 2022 0.2661 0.2661 0.1612 0.1696 46,575 +0.00(+1.25%)
Apr 19, 2022 0.1641 0.1720 0.1600 0.1675 26,378 +0.01(+3.08%)
Apr 18, 2022 0.1950 0.2003 0.1576 0.1625 58,633 -0.03(-15.36%)
Apr 14, 2022 0.1860 0.1920 0.1860 0.1920 1,589 +0.01(+2.84%)
Apr 13, 2022 0.1793 0.1906 0.1793 0.1867 6,250 -0.01(-2.61%)
Apr 12, 2022 0.1883 0.1934 0.1827 0.1917 10,985 -0.00(-1.79%)
Apr 11, 2022 0.2000 0.2000 0.1889 0.1952 124,900 -0.01(-6.60%)
Apr 08, 2022 0.3450 0.3450 0.1979 0.2090 142,796 +0.01(+4.29%)
Apr 07, 2022 0.1969 0.2004 0.1965 0.2004 13,501 +0.00(+0.30%)
Apr 06, 2022 0.3450 0.3450 0.1998 0.1998 57,967 +0.00(+0.00%)
Apr 05, 2022 0.3630 0.3630 0.1936 0.1998 5,512 +0.01(+5.77%)
Apr 04, 2022 0.2059 0.2072 0.1889 0.1889 2,849 -0.01(-7.08%)
Apr 01, 2022 0.1971 0.2057 0.1971 0.2033 5,608 +0.01(+3.67%)
Mar 31, 2022 0.1800 0.1980 0.1800 0.1961 22,810 -0.01(-2.92%)
Mar 30, 2022 0.2024 0.2062 0.1912 0.2020 114,165 -0.01(-4.49%)
Mar 29, 2022 0.3993 0.3993 0.2075 0.2115 41,042 -0.00(-0.94%)
Mar 28, 2022 0.2092 0.2212 0.2040 0.2135 34,306 +0.00(+1.67%)
Mar 25, 2022 0.2100 0.2100 0.2065 0.2100 7,177 +0.00(+2.39%)
Mar 24, 2022 0.2073 0.2119 0.1937 0.2051 16,380 -0.00(-2.33%)
Mar 23, 2022 0.1783 0.2186 0.1783 0.2100 45,615 +0.01(+2.94%)
Mar 22, 2022 0.2134 0.2164 0.1900 0.2040 37,926 -0.01(-5.69%)
Mar 21, 2022 0.2163 0.2163 0.2163 0.2163 4,000 +0.01(+6.55%)
Mar 18, 2022 0.2116 0.2116 0.2000 0.2030 2,636 -0.00(-1.07%)
Mar 17, 2022 0.1988 0.2052 0.1940 0.2052 12,407 +0.01(+5.99%)
Mar 16, 2022 0.1969 0.1999 0.1936 0.1936 4,016 +0.00(+1.26%)
Mar 15, 2022 0.3993 0.3993 0.1829 0.1912 4,871 -0.00(-2.30%)
Mar 14, 2022 0.2000 0.2000 0.1871 0.1957 16,953 -0.00(-0.15%)
Mar 11, 2022 0.3993 0.3993 0.1930 0.1960 7,500 -0.02(-11.31%)
Mar 10, 2022 0.1950 0.2210 0.1800 0.2210 51,110 +0.03(+17.24%)
Mar 09, 2022 0.2068 0.2068 0.1885 0.1885 152,820 -0.03(-15.20%)
Mar 08, 2022 0.2121 0.2978 0.2083 0.2223 3,419 +0.02(+7.55%)
Mar 07, 2022 0.2500 0.3993 0.2000 0.2067 11,100 -0.01(-4.61%)
Mar 04, 2022 0.2167 0.2167 0.2083 0.2167 7,605 -0.00(-1.19%)
Mar 03, 2022 0.2193 0.2260 0.2173 0.2193 6,677 -0.01(-2.53%)
Mar 02, 2022 0.2164 0.2250 0.2150 0.2250 18,720 +0.02(+12.16%)
Feb 28, 2022 0.2006 10 -0.03(-13.83%)
Feb 25, 2022 0.2223 0.2412 0.2272 0.2328 20,351 +0.01(+3.47%)
Feb 24, 2022 0.2198 0.2500 0.2146 0.2250 43,843 -0.04(-14.58%)
Feb 23, 2022 0.3500 0.3500 0.2613 0.2634 12,258 -0.03(-9.17%)
Feb 22, 2022 0.2704 0.3500 0.2539 0.2900 16,708 -0.06(-17.12%)
Feb 18, 2022 0.3499 0 +0.05(+18.13%)
Feb 17, 2022 0.3200 0.3300 0.2800 0.2962 7,821 +0.02(+5.79%)
Feb 16, 2022 0.2704 0.2800 0.2704 0.2800 20,450 +0.01(+3.55%)
Feb 15, 2022 0.2704 0.2729 0.2704 0.2704 9,547 -0.01(-3.43%)
Feb 14, 2022 0.2800 0.2800 0.2800 0.2800 4,001 +0.00(+0.00%)
Feb 11, 2022 0.2850 0.2850 0.2796 0.2800 745 -0.07(-20.00%)
Feb 10, 2022 0.2900 0.3500 0.2870 0.3500 5,525 +0.06(+21.32%)
Feb 09, 2022 0.2885 0.2885 0.2885 0.2885 20,637 +0.00(+0.00%)
Feb 08, 2022 0.2885 0.2885 0.2600 0.2885 1,228 -0.06(-16.55%)
Feb 07, 2022 0.2807 0.3500 0.2806 0.3457 7,181 -0.00(-1.17%)
Feb 04, 2022 0.2800 0.3498 0.2800 0.3498 711 +0.08(+29.03%)
Feb 03, 2022 0.3498 0.2711 0.2711 9,185 -0.08(-22.50%)
Feb 02, 2022 0.3500 0.3500 0.2900 0.3498 16,265 +0.05(+16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.