Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1521 0 +0.00(+1.94%)
May 24, 2022 0.1492 0 +0.01(+6.57%)
May 19, 2022 0.1400 0 +0.02(+12.00%)
May 18, 2022 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
May 17, 2022 0.1380 0.1385 0.1227 0.1250 19,100 -0.01(-9.62%)
May 16, 2022 0.1383 0.1441 0.1383 0.1383 9,775 +0.01(+5.09%)
May 13, 2022 0.1316 0.1316 0.1316 0.1316 1,337 +0.00(+0.61%)
May 12, 2022 0.1357 0.1361 0.1308 0.1308 12,645 +0.00(+0.62%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 5,650 +0.01(+4.00%)
May 10, 2022 0.1363 0.1363 0.1210 0.1250 60,796 -0.02(-15.14%)
May 09, 2022 0.1450 0.1473 0.1406 0.1473 25,600 -0.00(-1.80%)
May 05, 2022 0.1500 0 -0.01(-4.46%)
May 04, 2022 0.1575 0.1575 0.1570 0.1570 9,578 +0.01(+6.73%)
May 03, 2022 0.1600 0.1600 0.1471 0.1471 2,100 -0.02(-12.39%)
May 02, 2022 0.1674 0.1679 0.1674 0.1679 2,100 +0.00(+2.13%)
Apr 29, 2022 0.1578 0.1683 0.1578 0.1644 2,497 +0.01(+7.38%)
Apr 27, 2022 0.1531 0 -0.01(-5.38%)
Apr 26, 2022 0.1600 0.1618 0.1543 0.1618 48,100 +0.01(+5.61%)
Apr 25, 2022 0.1723 0.1731 0.1521 0.1532 7,993 -0.01(-8.15%)
Apr 22, 2022 0.1668 0.1703 0.1668 0.1668 1,900 -0.01(-3.19%)
Apr 21, 2022 0.1813 0.1813 0.1723 0.1723 1,501 -0.00(-1.60%)
Apr 20, 2022 0.1751 0.1751 0.1751 0.1751 100 -0.00(-2.72%)
Apr 19, 2022 0.1944 0.1944 0.1722 0.1800 7,250 -0.00(-2.17%)
Apr 18, 2022 0.1720 0.1841 0.1720 0.1840 19,783 +0.01(+8.24%)
Apr 13, 2022 0.1700 76 -0.02(-10.53%)
Apr 12, 2022 0.1900 0.1900 0.1900 0.1900 253 +0.01(+7.71%)
Apr 11, 2022 0.1816 0.1840 0.1760 0.1764 2,633 -0.01(-4.49%)
Apr 08, 2022 0.1831 0.1847 0.1700 0.1847 2,541 +0.01(+5.54%)
Apr 07, 2022 0.1690 0.1800 0.1690 0.1750 17,998 -0.00(-1.41%)
Apr 06, 2022 0.1980 0.1980 0.1775 0.1775 76,472 -0.01(-5.13%)
Apr 05, 2022 0.1871 0.1871 0.1871 0.1871 3,696 +0.01(+5.71%)
Apr 04, 2022 0.1950 0.1950 0.1751 0.1770 53,500 -0.02(-9.32%)
Apr 01, 2022 0.1953 0.1979 0.1952 0.1952 4,368 -0.00(-2.40%)
Mar 31, 2022 0.2200 0.2200 0.1937 0.2000 164,041 +0.01(+3.09%)
Mar 30, 2022 0.1915 0.1940 0.1915 0.1940 15,000 -0.00(-0.10%)
Mar 29, 2022 0.1788 0.2048 0.1628 0.1942 41,938 -0.00(-0.41%)
Mar 28, 2022 0.1943 0.1950 0.1943 0.1950 5,000 +0.01(+5.01%)
Mar 25, 2022 0.1986 0.1986 0.1857 0.1857 500 -0.01(-4.77%)
Mar 24, 2022 0.1985 0.1985 0.1600 0.1950 17,319 +0.02(+11.81%)
Mar 23, 2022 0.1927 0.2050 0.1744 0.1744 110,109 -0.03(-14.72%)
Mar 22, 2022 0.2042 0.2045 0.1976 0.2045 3,512 +0.00(+2.25%)
Mar 18, 2022 0.2000 0 +0.01(+2.56%)
Mar 17, 2022 0.1950 0.1950 0.1950 0.1950 4,006 +0.00(+0.36%)
Mar 16, 2022 0.1943 0.1943 0.1943 0.1943 1,000 +0.01(+7.94%)
Mar 14, 2022 0.1800 5 -0.02(-10.27%)
Mar 11, 2022 0.2006 0.2006 0.2006 0.2006 1,546 +0.01(+3.40%)
Mar 10, 2022 0.1940 0.2000 0.1940 0.1940 2,100 -0.01(-3.00%)
Mar 09, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.01(+3.63%)
Mar 08, 2022 0.1851 0.2000 0.1851 0.1930 8,032 -0.01(-3.50%)
Mar 07, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+1.88%)
Mar 02, 2022 0.1963 0 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.