Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgio, Inc. - Common Stock (NQ: EGIO )

10.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.440 2.550 2.410 2.530 1,005,349 +0.09(+3.69%)
Jul 28, 2022 2.380 2.450 2.350 2.440 890,623 +0.06(+2.52%)
Jul 27, 2022 2.340 2.450 2.340 2.380 1,120,158 +0.03(+1.28%)
Jul 26, 2022 2.330 2.380 2.300 2.350 876,771 -0.02(-0.84%)
Jul 25, 2022 2.290 2.380 2.270 2.370 657,188 +0.08(+3.49%)
Jul 22, 2022 2.390 2.390 2.260 2.290 957,746 -0.10(-4.18%)
Jul 21, 2022 2.370 2.400 2.340 2.390 930,418 +0.02(+0.84%)
Jul 20, 2022 2.220 2.410 2.220 2.370 1,435,289 +0.15(+6.76%)
Jul 19, 2022 2.120 2.240 2.120 2.220 1,113,211 +0.12(+5.71%)
Jul 18, 2022 2.150 2.170 2.080 2.100 766,861 +0.01(+0.48%)
Jul 15, 2022 2.130 2.190 2.035 2.090 983,900 +0.00(+0.00%)
Jul 14, 2022 2.110 2.130 2.010 2.090 1,277,962 -0.04(-1.88%)
Jul 13, 2022 2.170 2.190 2.110 2.130 945,188 -0.10(-4.48%)
Jul 12, 2022 2.190 2.342 2.120 2.230 1,800,718 +0.01(+0.45%)
Jul 11, 2022 2.300 2.310 2.170 2.220 1,167,786 -0.12(-5.13%)
Jul 08, 2022 2.300 2.380 2.265 2.340 902,036 +0.01(+0.43%)
Jul 07, 2022 2.240 2.380 2.220 2.330 1,190,881 +0.09(+4.02%)
Jul 06, 2022 2.300 2.340 2.215 2.240 1,548,870 -0.09(-3.86%)
Jul 05, 2022 2.250 2.340 2.200 2.330 1,309,670 +0.06(+2.64%)
Jul 01, 2022 2.340 2.350 2.225 2.270 803,712 -0.04(-1.73%)
Jun 30, 2022 2.240 2.330 2.200 2.310 1,766,118 +0.01(+0.43%)
Jun 29, 2022 2.310 2.330 2.200 2.300 1,437,787 -0.01(-0.43%)
Jun 28, 2022 2.300 2.350 2.225 2.310 1,547,594 +0.01(+0.43%)
Jun 27, 2022 2.400 2.400 2.280 2.300 909,663 -0.08(-3.36%)
Jun 24, 2022 2.380 2.400 2.320 2.380 4,197,769 +0.03(+1.28%)
Jun 23, 2022 2.300 2.365 2.250 2.350 952,064 +0.06(+2.62%)
Jun 22, 2022 2.280 2.370 2.240 2.290 1,086,722 +0.00(+0.00%)
Jun 21, 2022 2.220 2.440 2.220 2.290 1,190,276 +0.10(+4.57%)
Jun 17, 2022 2.210 2.335 2.160 2.190 2,982,947 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.