Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.050 3.220 283,884 +0.16(+5.23%)
Jan 28, 2022 2.900 3.060 2.830 3.060 261,260 +0.15(+5.15%)
Jan 27, 2022 3.060 3.140 2.881 2.910 310,619 -0.15(-4.90%)
Jan 26, 2022 3.220 3.240 2.975 3.060 399,921 -0.06(-1.92%)
Jan 25, 2022 3.040 3.230 2.900 3.120 644,289 +0.01(+0.32%)
Jan 24, 2022 2.990 3.140 2.810 3.110 760,023 -0.02(-0.64%)
Jan 21, 2022 3.210 3.280 3.070 3.130 450,682 -0.13(-3.99%)
Jan 20, 2022 3.350 3.530 3.240 3.260 517,604 -0.08(-2.40%)
Jan 19, 2022 3.430 3.500 3.300 3.340 417,748 -0.09(-2.62%)
Jan 18, 2022 3.460 3.590 3.380 3.430 571,178 -0.17(-4.72%)
Jan 14, 2022 3.600 0 +0.03(+0.84%)
Jan 13, 2022 3.890 3.920 3.540 3.570 1,560,552 -0.20(-5.31%)
Jan 12, 2022 3.850 3.910 3.670 3.770 2,416,513 -0.11(-2.84%)
Jan 11, 2022 3.620 3.970 3.580 3.880 2,288,964 +0.21(+5.72%)
Jan 10, 2022 4.220 4.250 3.610 3.670 5,747,264 -0.86(-18.98%)
Jan 07, 2022 4.320 5.000 4.120 4.530 80,591,808 +1.08(+31.30%)
Jan 06, 2022 3.450 3.589 3.282 3.450 4,945,808 +0.07(+2.07%)
Jan 05, 2022 3.740 3.750 3.380 3.380 465,161 -0.37(-9.87%)
Jan 04, 2022 3.810 3.860 3.590 3.750 286,767 -0.12(-3.10%)
Jan 03, 2022 3.730 3.920 3.660 3.870 413,664 +0.16(+4.31%)
Dec 31, 2021 3.930 4.130 3.660 3.710 626,934 -0.19(-4.87%)
Dec 30, 2021 3.800 4.050 3.800 3.900 441,160 +0.06(+1.56%)
Dec 29, 2021 3.930 4.050 3.700 3.840 812,539 -0.06(-1.54%)
Dec 28, 2021 4.290 4.440 3.800 3.900 1,585,069 -0.43(-9.93%)
Dec 27, 2021 4.300 5.280 4.200 4.330 4,004,694 +0.03(+0.70%)
Dec 23, 2021 4.480 4.480 4.270 4.300 385,166 -0.08(-1.83%)
Dec 22, 2021 4.350 4.590 4.310 4.380 477,568 -0.14(-3.10%)
Dec 21, 2021 4.100 4.700 4.100 4.520 1,053,876 +0.42(+10.24%)
Dec 20, 2021 4.250 4.320 3.950 4.100 823,700 -0.25(-5.75%)
Dec 17, 2021 4.240 4.510 4.190 4.350 308,259 +0.02(+0.46%)
Dec 16, 2021 4.710 4.750 4.230 4.330 454,030 -0.37(-7.87%)
Dec 15, 2021 4.550 4.740 4.400 4.700 321,783 +0.13(+2.84%)
Dec 14, 2021 4.570 4.670 4.460 4.570 560,707 -0.05(-1.08%)
Dec 13, 2021 4.740 4.850 4.500 4.620 384,337 -0.19(-3.95%)
Dec 10, 2021 5.040 5.135 4.750 4.810 484,073 -0.23(-4.56%)
Dec 09, 2021 5.220 5.600 4.950 5.040 914,277 -0.25(-4.73%)
Dec 08, 2021 5.020 5.450 4.950 5.290 781,475 +0.22(+4.34%)
Dec 07, 2021 5.060 5.350 4.940 5.070 811,370 +0.17(+3.47%)
Dec 06, 2021 4.620 5.050 4.320 4.900 1,058,200 +0.22(+4.70%)
Dec 03, 2021 4.990 5.040 4.611 4.680 576,730 -0.30(-6.02%)
Dec 02, 2021 4.800 5.090 4.660 4.980 489,649 +0.21(+4.40%)
Dec 01, 2021 5.200 5.590 4.720 4.770 1,967,537 -0.40(-7.74%)
Nov 30, 2021 5.250 5.390 5.030 5.170 623,872 -0.22(-4.08%)
Nov 29, 2021 5.360 5.500 5.082 5.390 477,104 +0.08(+1.51%)
Nov 26, 2021 5.300 5.440 5.100 5.310 627,578 -0.34(-6.02%)
Nov 24, 2021 5.270 5.670 5.200 5.650 922,246 +0.34(+6.40%)
Nov 23, 2021 5.270 5.480 5.090 5.310 534,939 -0.08(-1.48%)
Nov 22, 2021 5.540 5.545 5.120 5.390 873,153 -0.06(-1.10%)
Nov 19, 2021 5.580 5.610 5.350 5.450 525,242 -0.09(-1.62%)
Nov 18, 2021 5.900 5.620 5.530 5.540 895,623 -0.35(-5.94%)
Nov 17, 2021 6.070 6.122 5.810 5.890 817,540 -0.22(-3.60%)
Nov 16, 2021 6.000 6.340 5.900 6.110 1,113,626 +0.08(+1.33%)
Nov 15, 2021 6.260 6.319 6.015 6.030 610,810 -0.31(-4.89%)
Nov 12, 2021 6.160 6.750 6.020 6.340 1,163,049 +0.23(+3.76%)
Nov 11, 2021 6.070 6.250 6.040 6.110 544,082 -0.18(-2.86%)
Nov 10, 2021 6.280 6.290 1,371,155 -0.09(-1.41%)
Nov 09, 2021 6.600 6.830 6.300 6.380 943,302 -0.25(-3.77%)
Nov 08, 2021 7.380 7.400 6.510 6.630 3,943,393 -0.74(-10.04%)
Nov 05, 2021 6.050 8.120 5.686 7.370 13,660,155 +1.05(+16.61%)
Nov 04, 2021 6.510 6.643 6.250 6.320 790,454 -0.21(-3.22%)
Nov 03, 2021 6.200 6.740 6.200 6.530 738,794 +0.27(+4.31%)
Nov 02, 2021 6.460 6.500 6.090 6.260 710,537 -0.27(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.