Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 28, 2022 0.1000 0 +0.00(+0.00%)
Nov 24, 2022 0.1000 0 -0.00(-4.76%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1050 0.1050 1,050 -0.01(-4.55%)
Nov 17, 2022 0.1100 0 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 10, 2022 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 604 -0.01(-4.35%)
Nov 08, 2022 0.1100 0.1150 0.1100 0.1150 2,000 +0.00(+0.00%)
Nov 07, 2022 0.1150 0.1150 0.1150 0.1150 649 +0.00(+0.00%)
Nov 04, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Nov 02, 2022 0.1150 0 +0.00(+0.00%)
Oct 31, 2022 0.1150 0 +0.00(+0.00%)
Oct 28, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 27, 2022 0.1150 0.1150 0.1150 0.1150 593 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1250 0.1150 0.1150 1,500 +0.00(+0.00%)
Oct 25, 2022 0.1250 0.1250 0.1150 0.1150 1,681 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 554 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Oct 19, 2022 0.1150 0.1250 0.1150 0.1250 2,580 +0.01(+8.70%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 550 -0.01(-11.54%)
Oct 17, 2022 0.1100 0.1300 0.1100 0.1300 19,185 +0.01(+8.33%)
Oct 14, 2022 0.1100 0.1200 0.1100 0.1200 1,585 +0.01(+9.09%)
Oct 13, 2022 0.1100 0.1100 0.1100 0.1100 550 +0.00(+0.00%)
Oct 12, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 11, 2022 0.1250 0.1250 0.1150 0.1150 3,607 -0.00(-4.17%)
Oct 06, 2022 0.1200 0 +0.00(+0.00%)
Oct 04, 2022 0.1200 19 +0.01(+9.09%)
Sep 30, 2022 0.1100 0.1100 690 +0.01(+4.76%)
Sep 27, 2022 0.1050 0 +0.00(+0.00%)
Sep 26, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1150 0.1050 0.1050 1,550 -0.01(-4.55%)
Sep 21, 2022 0.1100 0 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Sep 19, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Sep 16, 2022 0.1150 0.1150 0.1100 0.1100 10,510 -0.01(-4.35%)
Sep 15, 2022 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1150 0.1150 1,600 -0.00(-4.17%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 3,240 +0.00(+4.35%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1150 10,549 +0.01(+4.55%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-12.00%)
Sep 07, 2022 0.1150 0.1250 0.1150 0.1250 1,000 +0.01(+4.17%)
Sep 06, 2022 0.1250 0.1250 0.1100 0.1200 4,000 +0.00(+4.35%)
Sep 02, 2022 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.