Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1950 0.1950 0.1850 0.1850 2,892 -0.01(-5.13%)
Apr 28, 2022 0.2100 0.2100 0.1850 0.1950 16,280 +0.01(+2.63%)
Apr 27, 2022 0.2050 0.2050 0.1700 0.1900 55,034 -0.01(-2.56%)
Apr 26, 2022 0.2100 0.2100 0.1950 0.1950 20,995 -0.01(-2.50%)
Apr 25, 2022 0.2000 0.2100 0.1900 0.2000 25,994 +0.01(+5.26%)
Apr 22, 2022 0.2000 0.2000 0.1900 0.1900 34,119 -0.04(-15.56%)
Apr 21, 2022 0.1950 0.2250 0.1950 0.2250 21,294 +0.02(+9.76%)
Apr 20, 2022 0.2050 0.2100 0.2050 0.2050 2,531 +0.00(+2.50%)
Apr 19, 2022 0.2050 0.2050 0.1900 0.2000 63,873 -0.00(-2.44%)
Apr 18, 2022 0.2050 0.2200 0.2050 0.2050 7,700 +0.00(+0.00%)
Apr 14, 2022 0.2050 0 -0.02(-6.82%)
Apr 13, 2022 0.2200 0.2200 0.2200 0.2200 5,294 +0.00(+0.00%)
Apr 12, 2022 0.2450 0.2450 0.2100 0.2200 22,992 +0.00(+0.00%)
Apr 11, 2022 0.2200 0.2200 0.2200 0.2200 4,268 +0.01(+2.33%)
Apr 08, 2022 0.2300 0.2300 0.2100 0.2150 12,801 -0.01(-4.44%)
Apr 07, 2022 0.2200 0.2300 0.2150 0.2250 20,784 +0.02(+9.76%)
Apr 06, 2022 0.2200 0.2200 0.2050 0.2050 31,169 +0.00(+0.00%)
Apr 05, 2022 0.2200 0.2200 0.2000 0.2050 26,617 -0.01(-4.65%)
Apr 04, 2022 0.2100 0.2150 0.2100 0.2150 22,847 -0.02(-6.52%)
Apr 01, 2022 0.2000 0.2300 0.2000 0.2300 26,705 +0.00(+0.00%)
Mar 31, 2022 0.2200 0.2300 0.2200 0.2300 14,615 +0.03(+12.20%)
Mar 30, 2022 0.2200 0.2200 0.2050 0.2050 30,947 -0.01(-4.65%)
Mar 29, 2022 0.2150 0.2150 0.2100 0.2150 26,660 -0.01(-2.27%)
Mar 28, 2022 0.2250 0.2250 0.2150 0.2200 33,153 -0.01(-4.35%)
Mar 25, 2022 0.2400 0.2400 0.2250 0.2300 33,084 +0.01(+4.55%)
Mar 24, 2022 0.2350 0.2350 0.2200 0.2200 27,601 -0.02(-8.33%)
Mar 23, 2022 0.2400 0.2400 0.2400 0.2400 1,107 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2700 0.2200 0.2400 38,354 -0.01(-4.00%)
Mar 21, 2022 0.2500 0.2500 0.2500 0.2500 1,717 +0.02(+6.38%)
Mar 18, 2022 0.2250 0.2500 0.2200 0.2350 24,213 -0.02(-6.00%)
Mar 17, 2022 0.2500 0.2500 0.2500 0.2500 3,355 +0.02(+6.38%)
Mar 16, 2022 0.2350 0.2350 0.2350 0.2350 984 +0.00(+0.00%)
Mar 15, 2022 0.2500 0.2500 0.2350 0.2350 66,951 -0.01(-2.08%)
Mar 14, 2022 0.2700 0.2700 0.2400 0.2400 100,029 -0.02(-7.69%)
Mar 11, 2022 0.2450 0.2600 0.2400 0.2600 41,045 +0.02(+6.12%)
Mar 10, 2022 0.2450 0.2450 0.2450 0.2450 789 -0.01(-2.00%)
Mar 09, 2022 0.2450 0.2500 0.2400 0.2500 13,785 +0.00(+0.00%)
Mar 08, 2022 0.2200 0.2500 0.2200 0.2500 16,171 +0.02(+8.70%)
Mar 07, 2022 0.2700 0.2700 0.2300 0.2300 34,328 -0.00(-2.13%)
Mar 04, 2022 0.2350 0.2350 0.2350 0.2350 12,024 -0.01(-4.08%)
Mar 03, 2022 0.2350 0.2450 0.2350 0.2450 20,364 +0.00(+0.00%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 1,384 +0.01(+4.26%)
Mar 01, 2022 0.2600 0.2600 0.2350 0.2350 28,648 -0.01(-4.08%)
Feb 28, 2022 0.2650 0.2650 0.2450 0.2450 35,999 -0.01(-2.00%)
Feb 25, 2022 0.2550 0.2550 0.2500 0.2500 25,378 -0.01(-1.96%)
Feb 24, 2022 0.2550 0.2550 0.2550 0.2550 4,755 +0.00(+0.00%)
Feb 23, 2022 0.2600 0.2700 0.2550 0.2550 6,367 +0.00(+0.00%)
Feb 22, 2022 0.2600 0.2600 0.2550 0.2550 11,864 -0.02(-5.56%)
Feb 18, 2022 0.2700 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2700 0.2200 0.2700 63,490 +0.07(+31.71%)
Feb 16, 2022 0.2500 0.2550 0.2000 0.2050 72,079 -0.05(-18.00%)
Feb 15, 2022 0.2700 0.2700 0.2450 0.2500 5,600 +0.00(+0.00%)
Feb 14, 2022 0.2550 0.2550 0.2500 0.2500 27,630 -0.01(-1.96%)
Feb 11, 2022 0.2600 0.2600 0.2500 0.2550 92,249 -0.01(-3.77%)
Feb 10, 2022 0.2700 0.2700 0.2650 0.2650 4,022 -0.01(-1.85%)
Feb 09, 2022 0.2800 0.3000 0.2700 0.2700 29,853 +0.00(+0.00%)
Feb 08, 2022 0.2700 0.2700 0.2700 0.2700 6,719 +0.01(+3.85%)
Feb 07, 2022 0.2700 0.2700 0.2600 0.2600 14,599 -0.01(-3.70%)
Feb 04, 2022 0.2700 0.2700 0.2700 0.2700 788 +0.01(+3.85%)
Feb 03, 2022 0.2700 0.2550 0.2600 18,088 -0.01(-3.70%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 13,128 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.