Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.044 3.123 3.114 11,546 -0.06(-1.94%)
Jan 28, 2022 3.070 3.176 2.982 3.176 7,167 +0.09(+2.86%)
Jan 27, 2022 3.026 3.088 2.955 3.088 25,482 +0.21(+7.36%)
Jan 26, 2022 3.052 3.176 2.876 2.876 33,744 -0.13(-4.40%)
Jan 25, 2022 2.867 3.061 2.867 3.008 12,958 +0.11(+3.65%)
Jan 24, 2022 2.911 2.964 2.806 2.902 23,667 -0.09(-2.95%)
Jan 21, 2022 3.044 3.052 2.858 2.991 52,621 -0.04(-1.45%)
Jan 20, 2022 2.929 3.035 2.911 3.035 18,392 +0.05(+1.78%)
Jan 19, 2022 2.911 2.999 2.911 2.982 26,086 +0.06(+2.12%)
Jan 18, 2022 3.202 3.273 2.894 2.920 180,804 -0.27(-8.56%)
Jan 14, 2022 3.194 0 +0.12(+4.02%)
Jan 13, 2022 2.964 3.088 2.911 3.070 43,639 +0.08(+2.65%)
Jan 12, 2022 2.858 2.991 2.858 2.991 1,514 +0.07(+2.42%)
Jan 11, 2022 2.841 2.947 2.841 2.920 47,676 +0.06(+2.16%)
Jan 10, 2022 2.700 2.858 2.700 2.858 47,252 +0.11(+3.85%)
Jan 07, 2022 2.788 2.788 2.691 2.752 204,141 -0.08(-2.80%)
Jan 06, 2022 2.744 2.832 2.590 2.832 11,303 +0.15(+5.59%)
Jan 05, 2022 2.655 2.708 2.602 2.682 276,750 +0.01(+0.33%)
Jan 04, 2022 2.638 2.691 2.558 2.673 284,548 +0.01(+0.33%)
Jan 03, 2022 2.629 2.735 2.585 2.664 214,076 +0.11(+4.14%)
Dec 31, 2021 2.809 2.809 2.550 2.558 31,368 +0.00(+0.00%)
Dec 30, 2021 2.602 2.664 2.497 2.558 106,747 -0.03(-1.02%)
Dec 29, 2021 2.558 2.585 2.505 2.585 316,553 +0.02(+0.85%)
Dec 28, 2021 2.585 2.585 2.550 2.563 60,407 -0.02(-0.84%)
Dec 27, 2021 2.558 2.602 2.532 2.585 73,134 -0.03(-1.18%)
Dec 23, 2021 2.558 2.616 2.550 2.616 4,416 +0.07(+2.60%)
Dec 22, 2021 2.576 2.602 2.523 2.550 4,202 +0.00(+0.00%)
Dec 21, 2021 2.523 2.550 2.444 2.550 10,564 +0.13(+5.28%)
Dec 20, 2021 2.576 2.576 2.422 2.422 28,005 -0.30(-10.88%)
Dec 17, 2021 2.638 2.717 2.585 2.717 24,014 +0.01(+0.33%)
Dec 16, 2021 2.779 2.779 2.673 2.708 5,930 +0.01(+0.32%)
Dec 15, 2021 2.611 2.744 2.611 2.700 30,592 +0.07(+2.68%)
Dec 14, 2021 2.646 2.682 2.594 2.629 16,296 -0.02(-0.66%)
Dec 13, 2021 2.726 2.726 2.629 2.646 6,565 -0.08(-2.92%)
Dec 10, 2021 2.682 2.726 2.655 2.726 3,691 +0.04(+1.64%)
Dec 09, 2021 2.761 2.761 2.629 2.682 11,096 -0.11(-4.10%)
Dec 08, 2021 2.735 2.814 2.735 2.797 3,846 +0.02(+0.64%)
Dec 07, 2021 2.770 2.814 2.708 2.779 7,955 +0.07(+2.61%)
Dec 06, 2021 2.761 2.770 2.647 2.708 38,480 -0.04(-1.29%)
Dec 03, 2021 2.735 2.752 2.638 2.744 13,753 +0.07(+2.64%)
Dec 02, 2021 2.691 2.717 2.611 2.673 18,646 -0.04(-1.30%)
Dec 01, 2021 2.823 2.938 2.682 2.708 38,752 -0.15(-5.25%)
Nov 30, 2021 2.823 2.823 2.779 2.858 30,038 +0.04(+1.25%)
Nov 29, 2021 2.805 2.867 2.742 2.823 12,167 -0.04(-1.54%)
Nov 26, 2021 2.929 2.929 2.841 2.867 6,644 -0.14(-4.69%)
Nov 24, 2021 3.017 3.070 2.920 3.008 12,397 -0.03(-0.87%)
Nov 23, 2021 3.044 3.114 3.026 3.035 18,311 -0.01(-0.29%)
Nov 22, 2021 2.876 3.114 2.876 3.044 73,242 +0.38(+14.24%)
Nov 19, 2021 2.867 2.911 2.567 2.664 252,016 -0.12(-4.45%)
Nov 18, 2021 2.841 2.788 2.788 2.788 9,166 -0.03(-0.92%)
Nov 17, 2021 2.955 2.955 2.788 2.814 66,788 -0.10(-3.33%)
Nov 16, 2021 3.017 3.017 2.911 2.911 14,808 -0.10(-3.23%)
Nov 15, 2021 3.158 3.158 3.008 3.008 16,661 -0.05(-1.73%)
Nov 12, 2021 3.070 3.123 2.999 3.061 5,658 +0.04(+1.16%)
Nov 11, 2021 3.149 3.149 2.938 3.026 19,114 -0.11(-3.64%)
Nov 10, 2021 3.201 3.141 19,941 -0.04(-1.39%)
Nov 09, 2021 3.167 3.246 3.141 3.185 9,817 +0.04(+1.40%)
Nov 08, 2021 3.176 3.202 3.132 3.141 33,236 -0.06(-1.93%)
Nov 05, 2021 3.202 3.220 3.035 3.202 63,188 -0.04(-1.36%)
Nov 04, 2021 3.202 3.288 3.158 3.246 38,422 +0.11(+3.66%)
Nov 03, 2021 2.991 3.132 2.991 3.132 18,797 +0.15(+5.03%)
Nov 02, 2021 2.973 2.982 2.911 2.982 12,621 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.