Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.4052 0 -0.00(-1.17%)
May 25, 2022 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.32%)
May 24, 2022 0.4110 0.4200 0.4052 0.4087 74,000 +0.02(+3.89%)
May 19, 2022 0.3934 0 -0.02(-5.86%)
May 18, 2022 0.4685 0.5350 0.4179 0.4179 2,400 -0.00(-0.50%)
May 17, 2022 0.4014 0.4200 0.4014 0.4200 23,000 +0.01(+2.44%)
May 16, 2022 0.4007 0.4100 0.4000 0.4100 71,695 +0.06(+17.14%)
May 12, 2022 0.3500 0 -0.06(-14.63%)
May 11, 2022 0.4200 0.4200 0.3903 0.4100 21,550 +0.02(+4.03%)
May 10, 2022 0.4100 0.4360 0.3900 0.3941 56,938 -0.02(-3.88%)
May 09, 2022 0.4100 0.4104 0.4100 0.4100 7,500 -0.05(-9.91%)
May 06, 2022 0.4539 0.4600 0.4200 0.4551 19,144 +0.44(+2175.50%)
May 03, 2022 0.4589 0.4662 0.4589 0.0200 2,250 -0.44(-95.65%)
May 02, 2022 0.4720 0.4720 0.4600 0.4600 25,000 -0.02(-3.77%)
Apr 28, 2022 0.4780 0 +0.01(+1.70%)
Apr 27, 2022 0.4800 0.5000 0.4700 0.4700 38,975 -0.01(-2.08%)
Apr 26, 2022 0.4750 0.4800 0.4750 0.4800 16,500 -0.01(-1.64%)
Apr 25, 2022 0.4880 0.5050 0.4880 0.4880 3,000 -0.02(-3.37%)
Apr 22, 2022 0.5082 0.5082 0.5050 0.5050 18,845 -0.02(-2.88%)
Apr 21, 2022 0.5390 0.5470 0.5200 0.5200 75,437 -0.02(-3.70%)
Apr 20, 2022 0.5450 0.5450 0.5400 0.5400 20,000 -0.02(-3.57%)
Apr 19, 2022 0.5581 0.5600 0.5581 0.5600 800 -0.00(-0.53%)
Apr 18, 2022 0.5600 0.5630 0.5600 0.5630 23,563 -0.01(-2.09%)
Apr 14, 2022 0.5750 0.6700 0.5524 0.5750 78,384 +0.03(+6.48%)
Apr 12, 2022 0.5400 0 +0.00(+0.00%)
Apr 11, 2022 0.5310 0.5400 0.5310 0.5400 62,000 -0.03(-5.26%)
Apr 08, 2022 0.5500 0.5700 0.5500 0.5700 7,000 +0.04(+7.55%)
Apr 07, 2022 0.5400 0.5400 0.5300 0.5300 24,500 -0.02(-2.93%)
Apr 06, 2022 0.6000 0.6000 0.5459 0.5460 36,020 -0.06(-9.75%)
Apr 05, 2022 0.5924 0.6050 0.5900 0.6050 51,100 +0.01(+1.68%)
Apr 04, 2022 0.6100 0.6100 0.5950 0.5950 14,000 +0.02(+2.59%)
Mar 31, 2022 0.5800 0 +0.04(+7.39%)
Mar 30, 2022 0.5470 0.5650 0.5400 0.5401 35,300 -0.02(-3.03%)
Mar 28, 2022 0.5570 0 -0.02(-3.97%)
Mar 25, 2022 0.5800 0.5800 0.5800 0.5800 25,000 -0.03(-4.75%)
Mar 21, 2022 0.6089 0 +0.01(+1.48%)
Mar 18, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.05(+10.09%)
Mar 16, 2022 0.5450 0 -0.04(-7.58%)
Mar 15, 2022 0.5897 0.5897 0.5897 0.5897 1,400 -0.05(-7.13%)
Mar 14, 2022 0.6350 0.6350 0.6350 0.6350 19,000 +0.01(+1.76%)
Mar 11, 2022 0.6132 0.6300 0.6132 0.6240 60,440 +0.01(+1.76%)
Mar 10, 2022 0.6200 0.6200 0.6132 0.6132 27,000 +0.03(+5.40%)
Mar 08, 2022 0.5818 0 -0.02(-3.03%)
Mar 07, 2022 0.5773 0.6000 0.5747 0.6000 32,000 +0.04(+6.84%)
Mar 04, 2022 0.5850 0.5850 0.5616 0.5616 8,500 +0.01(+1.19%)
Mar 03, 2022 0.5550 0.5550 0.5550 0.5550 2,000 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.